VÚ STAV. HMOT, VÚSH BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1997 | 71.03 | 0.00% | 0 | 0 | -43.56% | 0 | ||||||||
| 15.10.1999 | 81.00 | -10.00% | 0 | 0 | ||||||||||
| 15.7.1999 | 113.40 | -10.00% | 0 | 0 | ||||||||||
| 13.7.1999 | 135.00 | -10.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 63.00 | -10.00% | 441 | 7 | ||||||||||
| 8.9.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 1.7.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 25.3.1997 | 80.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 4 104 | 57 | ||||||
| 14.3.1997 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.12.1996 | 78.92 | 0.00% | 0 | 0 | 90.00 | -10.00% | 4 050 | 45 | ||||||
| 29.11.1996 | 87.68 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.11.1996 | 87.68 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 9.8.1996 | 100.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 170.00 | 0.00% | 0 | 0 | 147.00 | -10.00% | 147 | 1 | ||||||
| 10.7.1995 | 76.80 | 0.00% | 0 | 0 | 117.00 | -10.00% | 10 530 | 90 | ||||||
| 7.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 16.7.1999 | 102.10 | -9.96% | 0 | 0 | ||||||||||
| 19.10.1999 | 73.00 | -9.87% | 0 | 0 | ||||||||||
| 22.6.1999 | 165.00 | -9.83% | 0 | 0 | ||||||||||
| 10.12.1998 | 47.00 | -9.61% | 0 | 0 | ||||||||||
| ||||||||||||||
