VÚ STAV. HMOT, VÚSH BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1998 | 57.00 | -9.52% | 0 | 0 | ||||||||||
| 28.4.1999 | 82.00 | -9.39% | 0 | 0 | ||||||||||
| 10.4.1998 | 83.10 | -9.37% | 997 | 12 | ||||||||||
| 9.12.1997 | -9.26% | 0 | ||||||||||||
| 6.6.1997 | 50.00 | -9.09% | 300 | 6 | ||||||||||
| 7.11.1996 | 87.68 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 20.9.1996 | 89.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.8.1996 | 90.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.7.1996 | 111.54 | 0.00% | 0 | 0 | 142.00 | -9.00% | 142 | 1 | ||||||
| 24.6.1996 | 170.00 | 0.00% | 2 380 | 14 | 163.00 | -9.00% | 163 | 1 | ||||||
| 4.3.1996 | 180.50 | 0.00% | 0 | 0 | 165.00 | -9.00% | 1 320 | 8 | ||||||
| 19.2.1996 | 190.00 | 0.00% | 0 | 0 | 196.50 | -9.00% | 12 773 | 65 | ||||||
| 4.12.1995 | 188.76 | +10.00% | 8 494 | 45 | 150.00 | -9.00% | 1 800 | 12 | ||||||
| 29.11.1995 | 156.00 | 0.00% | 0 | 0 | 150.00 | -9.00% | 900 | 6 | ||||||
| 23.11.1995 | 156.00 | -7.91% | 9 204 | 59 | -9.00% | 0 | 0 | |||||||
| 25.7.1995 | 74.10 | -5.00% | 2 964 | 40 | -9.00% | 0 | 0 | |||||||
| 24.7.1995 | 78.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.7.1995 | 78.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.7.1995 | 77.00 | 0.00% | 2 002 | 26 | -9.00% | 0 | 0 | |||||||
| 25.3.1999 | 61.00 | -8.95% | 854 | 14 | ||||||||||
| ||||||||||||||
