VÚ STAV. HMOT, VÚSH BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1997	67.48	-4.99%	810	12		+74.97%	0
8.12.1997						+24.16%	0
27.11.1996	87.68	0.00%	0	0		+16.95%	0
5.6.1996	182.00	0.00%	0	0		+15.00%	0	0
2.12.1996	87.68	0.00%	0	0		+10.00%	0
2.7.1996	170.00	0.00%	0	0		+10.00%	0	0
13.3.1996	160.00	0.00%	0	0		+10.00%	0	0
16.2.1996	190.00	0.00%	0	0	215.00	+10.00%	15 480	72
5.12.1995	188.76	0.00%	0	0		+10.00%	0	0
1.12.1995	171.60	0.00%	0	0	165.00	+10.00%	4 950	30
28.11.1995	156.00	0.00%	0	0	165.00	+10.00%	1 980	12
15.11.1995	140.00	0.00%	0	0	156.00	+10.00%	140 868	903
4.10.1995	131.96	+4.99%	0	0		+10.00%	0	0
27.9.1995	116.00	0.00%	0	0		+10.00%	0	0
1.6.1999					89.00	+9.87%	0	0
10.6.1999					167.00	+9.86%	0	0
29.3.1999					67.00	+9.83%	0	0
24.3.1999					67.00	+9.83%	4 020	60
21.12.1998					56.00	+9.80%	0	0
30.7.1998					100.00	+9.76%	9 000	90
‹‹ First 60     Next 20 ›