VÚFB PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚFB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1999					90.00	0.00%	0	0
1.10.1999					90.00	0.00%	0	0
30.9.1999					90.00	0.00%	0	0
29.9.1999					90.00	0.00%	0	0
28.9.1999					90.00	0.00%	0	0
27.9.1999					90.00	0.00%	0	0
24.9.1999					90.00	0.00%	0	0
23.9.1999					90.00	0.00%	0	0
22.9.1999					90.00	0.00%	0	0
21.9.1999					90.00	0.00%	360	4
20.9.1999					90.00	0.00%	0	0
17.9.1999					90.00	0.00%	0	0
16.9.1999					90.00	0.00%	0	0
15.9.1999					90.00	0.00%	0	0
14.9.1999					90.00	0.00%	0	0
13.9.1999					90.00	0.00%	0	0
10.9.1999					90.00	-10.00%	0	0
9.9.1999					100.00	0.00%	0	0
8.9.1999					100.00	+7.41%	1 300	13
7.9.1999					93.10	-9.96%	93	1
6.9.1999					103.40	0.00%	0	0
3.9.1999					103.40	0.00%	0	0
2.9.1999					103.40	0.00%	0	0
1.9.1999					103.40	0.00%	0	0
31.8.1999					103.40	0.00%	0	0
30.8.1999					103.40	0.00%	0	0
27.8.1999					103.40	0.00%	0	0
26.8.1999					103.40	0.00%	0	0
25.8.1999					103.40	0.00%	0	0
24.8.1999					103.40	0.00%	0	0
23.8.1999					103.40	0.00%	0	0
20.8.1999					103.40	0.00%	0	0
19.8.1999					103.40	+10.00%	0	0
18.8.1999					94.00	+0.32%	0	0
17.8.1999					93.70	0.00%	0	0
16.8.1999					93.70	0.00%	0	0
13.8.1999					93.70	0.00%	0	0
12.8.1999					93.70	0.00%	0	0
11.8.1999					93.70	0.00%	0	0
10.8.1999					93.70	0.00%	0	0
9.8.1999					93.70	0.00%	0	0
6.8.1999					93.70	+9.84%	0	0
5.8.1999					85.30	+0.11%	0	0
4.8.1999					85.20	0.00%	0	0
3.8.1999					85.20	+15.91%	0	0
2.8.1999					73.50	-5.03%	0	0
30.7.1999					77.40	-4.91%	0	0
29.7.1999					81.40	-5.01%	0	0
28.7.1999					85.70	-4.98%	0	0
27.7.1999					90.20	-9.98%	0	0
26.7.1999					100.20	-9.97%	0	0
23.7.1999					111.30	0.00%	0	0
22.7.1999					111.30	0.00%	0	0
21.7.1999					111.30	0.00%	0	0
20.7.1999					111.30	+9.98%	0	0
19.7.1999					101.20	+10.00%	0	0
16.7.1999					92.00	-0.10%	0	0
15.7.1999					92.10	0.00%	0	0
14.7.1999					92.10	0.00%	0	0
13.7.1999					92.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›