VÚFB PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VÚFB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 1 060.00 | -2 980.00% | 0 | 0 | ||||||||||
3.3.1995 | 742.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 520.00 | -2 991.00% | 0 | 0 | ||||||||||
7.3.1995 | 364.00 | -3 000.00% | 0 | 0 | ||||||||||
3.4.1995 | 317.00 | 0.00% | 634 | 2 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 317.00 | 0.00% | 634 | 2 | 466.00 | 0.00% | 2 330 | 5 | ||||||
14.3.1995 | 317.00 | +496.00% | 0 | 0 | ||||||||||
6.4.1995 | 302.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 302.00 | +486.00% | 0 | 0 | ||||||||||
30.6.1995 | 290.00 | 0.00% | 5 800 | 20 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 290.00 | 0.00% | 1 160 | 4 | +4.00% | 0 | 0 | |||||||
26.6.1995 | 290.00 | 0.00% | 0 | 0 | 351.00 | -3.00% | 1 404 | 4 | ||||||
23.6.1995 | 290.00 | 0.00% | 0 | 0 | 360.00 | +7.00% | 1 440 | 4 | ||||||
22.6.1995 | 290.00 | 0.00% | 0 | 0 | 335.50 | -6.00% | 1 007 | 3 | ||||||
21.6.1995 | 290.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.6.1995 | 290.00 | 0.00% | 0 | 0 | 333.50 | -5.00% | 3 335 | 10 | ||||||
19.6.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 290.00 | +1.75% | 870 | 3 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 288.00 | +472.00% | 0 | 0 | ||||||||||
7.4.1995 | 287.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 285.00 | +4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 285.00 | +477.00% | 570 | 2 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 280.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
9.11.1995 | 280.00 | +9.80% | 2 240 | 8 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 276.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.1.1996 | 276.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 276.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 276.00 | +9.96% | 12 696 | 46 | 210.00 | -1.00% | 1 250 | 6 | ||||||
3.7.1995 | 276.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 275.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 542 | 2 | ||||||
18.1.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 275.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 275.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 271 | 1 | ||||||
15.1.1996 | 275.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 275.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 271 | 1 | ||||||
11.1.1996 | 275.00 | -0.36% | 550 | 2 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 275.00 | +496.00% | 0 | 0 | ||||||||||
10.4.1995 | 273.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 272.00 | 0.00% | 544 | 2 | -7.00% | 0 | 0 | |||||||
8.6.1995 | 272.00 | 0.00% | 0 | 0 | 378.00 | -2.00% | 756 | 2 | ||||||
7.6.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 272.00 | 0.00% | 0 | 0 | 386.00 | 0.00% | 1 544 | 4 | ||||||
5.6.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 272.00 | -456.00% | 544 | 2 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 272.00 | 0.00% | 544 | 2 | -1.00% | 0 | 0 | |||||||
19.5.1995 | 272.00 | 0.00% | 1 632 | 6 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 272.00 | 0.00% | 1 088 | 4 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 272.00 | 0.00% | 544 | 2 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 272.00 | 0.00% | 1 088 | 4 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 272.00 | 0.00% | 544 | 2 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 272.00 | 0.00% | 2 720 | 10 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 272.00 | +461.00% | 544 | 2 | 335.50 | -2.00% | 671 | 2 | ||||||
|