VÚFB PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚFB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.1997					29.00	+7.37%	15 134	522
6.11.1997					31.00	+6.93%	496	16
10.11.1997					35.00	+8.37%	659	19
26.8.1997					36.00	-10.00%	360	10
12.11.1997					38.00	+9.82%	760	20
11.2.1997	54.02	-4.99%	0	0	38.50	+6.94%	39	1
6.2.1997	63.00	0.00%	0	0	40.00	0.00%	200	5
3.3.1997	33.00	0.00%	0	0	40.80	-4.00%	408	10
21.2.1997	38.00	0.00%	0	0	40.80	-4.22%	204	5
14.11.1997					41.00	+7.89%	615	15
12.2.1997	51.32	-4.99%	0	0	42.00	+5.66%	651	16
6.3.1997	31.35	0.00%	0	0	42.50	-2.23%	748	18
18.2.1997	41.82	-4.99%	0	0	42.50	0.00%	85	2
14.2.1997	46.33	-4.98%	0	0	42.50		572	13
19.2.1997	39.73	-4.99%	0	0	42.60	-1.03%	421	10
31.1.1997	73.15	-5.00%	0	0	44.00	0.00%	88	2
17.11.1997					45.00	+9.34%	1 076	24
18.11.1997					49.00	+9.30%	686	14
17.4.1997					49.00	-10.00%	686	14
11.3.1997	28.31	0.00%	0	0	49.00	0.00%	490	10
10.3.1997	28.31	-4.96%	340	12	49.00	+8.88%	1 225	25
6.12.1996	77.00	0.00%	0	0	50.00	0.00%	100	2
21.11.1997					53.00	+8.16%	636	12
6.5.1997					55.00	0.00%	220	4
29.4.1997					55.00	0.00%	2 695	49
22.5.1996	85.50	0.00%	0	0	55.00	0.00%	55	1
23.12.1997					58.00	0.00%	232	4
24.11.1997					58.00	+9.43%	812	14
17.3.1997	34.39	+4.97%	0	0	60.50	-1.07%	61	1
8.11.1996	95.00	0.00%	0	0	61.50	-6.81%	246	4
13.11.1996	95.00	0.00%	0	0	63.00	0.00%	126	2
12.11.1996	95.00	0.00%	0	0	63.00	0.00%	378	6
26.11.1997					66.00	+7.75%	2 673	41
27.11.1997					71.00	+8.91%	781	11
27.5.1996	88.00	0.00%	0	0	71.00	-5.00%	1 420	20
12.4.1999					72.00	0.00%	0	0
9.4.1999					72.00	0.00%	0	0
8.4.1999					72.00	0.00%	0	0
7.4.1999					72.00	0.00%	0	0
6.4.1999					72.00	0.00%	0	0
2.4.1999					72.00	0.00%	0	0
1.4.1999					72.00	0.00%	0	0
31.3.1999					72.00	0.00%	0	0
30.3.1999					72.00	0.00%	0	0
29.3.1999					72.00	-10.00%	0	0
2.8.1999					73.50	-5.03%	0	0
16.5.1996	95.00	+2.38%	760	8	74.00	0.00%	74	1
30.7.1999					77.40	-4.91%	0	0
13.4.1999					79.00	+9.72%	0	0
26.3.1999					80.00	-9.09%	0	0
14.4.1999					81.00	+2.53%	567	7
29.7.1999					81.40	-5.01%	0	0
29.5.1996	88.00	0.00%	0	0	85.00	+9.00%	170	2
4.8.1999					85.20	0.00%	0	0
3.8.1999					85.20	+15.91%	0	0
5.8.1999					85.30	+0.11%	0	0
28.7.1999					85.70	-4.98%	0	0
25.3.1999					88.00	-9.27%	0	0
15.4.1999					89.00	+9.87%	0	0
10.4.1996	157.00	0.00%	0	0	89.00	0.00%	356	4
‹‹ First 20    Next 60 ›