VÚFB PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚFB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.1997	54.02	-4.99%	0	0	38.50	+6.94%	39	1
22.5.1996	85.50	0.00%	0	0	55.00	0.00%	55	1
17.3.1997	34.39	+4.97%	0	0	60.50	-1.07%	61	1
16.5.1996	95.00	+2.38%	760	8	74.00	0.00%	74	1
18.2.1997	41.82	-4.99%	0	0	42.50	0.00%	85	2
31.1.1997	73.15	-5.00%	0	0	44.00	0.00%	88	2
7.9.1999					93.10	-9.96%	93	1
6.12.1996	77.00	0.00%	0	0	50.00	0.00%	100	2
13.11.1996	95.00	0.00%	0	0	63.00	0.00%	126	2
13.11.1995	252.00	-10.00%	504	2	150.00	0.00%	150	1
29.5.1996	88.00	0.00%	0	0	85.00	+9.00%	170	2
19.5.1999					172.00	+9.55%	172	1
20.5.1999					172.00	0.00%	172	1
27.1.1998					90.00	0.00%	180	2
26.1.1998					90.00	0.00%	180	2
6.2.1997	63.00	0.00%	0	0	40.00	0.00%	200	5
21.11.1995	227.00	0.00%	0	0	200.00	0.00%	200	1
21.2.1997	38.00	0.00%	0	0	40.80	-4.22%	204	5
6.5.1997					55.00	0.00%	220	4
13.10.1995	164.12	0.00%	0	0	110.50	-5.00%	221	2
23.12.1997					58.00	0.00%	232	4
31.8.1995	142.14	+4.99%	0	0	119.00	-5.00%	238	2
1.11.1995	211.00	0.00%	0	0	120.00	-4.00%	240	2
8.11.1996	95.00	0.00%	0	0	61.50	-6.81%	246	4
29.1.1996	245.00	-3.92%	980	4	265.00	0.00%	265	1
16.1.1996	275.00	0.00%	0	0	271.00	-5.00%	271	1
12.1.1996	275.00	0.00%	0	0	271.00	-5.00%	271	1
6.11.1995	255.00	+9.91%	11 220	44	140.50	-3.00%	281	2
24.6.1998					281.10	+6.27%	281	1
18.9.1995	150.00	0.00%	0	0	150.00	0.00%	300	2
30.10.1998					162.00	0.00%	324	2
10.4.1996	157.00	0.00%	0	0	89.00	0.00%	356	4
9.4.1996	157.00	0.00%	0	0	89.00	-9.00%	356	4
21.9.1999					90.00	0.00%	360	4
25.11.1999					90.00	0.00%	360	4
26.8.1997					36.00	-10.00%	360	10
24.8.1998					368.10	-4.16%	368	1
27.8.1998					368.10	-4.16%	368	1
12.11.1996	95.00	0.00%	0	0	63.00	0.00%	378	6
4.9.1996	95.00	0.00%	0	0	95.00	-5.00%	380	4
8.3.1996	215.00	0.00%	0	0	191.00	-10.00%	382	2
22.11.1995	227.00	0.00%	0	0	195.00	-3.00%	390	2
1.7.1996	93.00	0.00%	0	0	100.00	0.00%	400	4
3.3.1997	33.00	0.00%	0	0	40.80	-4.00%	408	10
23.11.1995	249.00	+9.69%	0	0	210.00	+8.00%	420	2
19.2.1997	39.73	-4.99%	0	0	42.60	-1.03%	421	10
26.9.1995	149.62	0.00%	0	0	142.50	-5.00%	428	3
2.2.1998					107.00	-9.32%	428	4
24.9.1998					436.00	0.00%	436	1
11.8.1995	155.00	-4.02%	1 240	8	110.00	+1.00%	440	4
17.11.1999					90.00	0.00%	450	5
13.2.1996	233.00	0.00%	0	0	227.50	-5.00%	455	2
26.4.1996	157.00	0.00%	0	0	114.00	-5.00%	456	4
30.1.1998					118.00	+9.25%	472	4
8.2.1996	233.00	+5.42%	932	4	239.00	0.00%	478	2
11.3.1997	28.31	0.00%	0	0	49.00	0.00%	490	10
6.11.1997					31.00	+6.93%	496	16
2.9.1996	95.00	0.00%	0	0	100.00	0.00%	500	5
20.2.1998					129.00	+0.35%	516	4
21.5.1998					260.00	-9.72%	520	2
‹‹ First 20    Next 60 ›