VÚFB PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚFB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 364.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 742.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 520.00 | -2 991.00% | 0 | 0 | ||||||||||
2.3.1995 | 1 060.00 | -2 980.00% | 0 | 0 | ||||||||||
8.3.1995 | 262.00 | -2 802.00% | 5 764 | 22 | ||||||||||
7.4.1995 | 287.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 273.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 260.00 | -476.00% | 1 300 | 5 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 302.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 272.00 | -456.00% | 544 | 2 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1996 | 74.70 | -10.00% | 448 | 6 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 85.50 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.5.1996 | 114.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 141.30 | -10.00% | 0 | 0 | 111.50 | -2.00% | 1 115 | 10 | ||||||
11.4.1996 | 141.30 | -10.00% | 0 | 0 | 97.00 | +9.00% | 582 | 6 | ||||||
25.3.1996 | 174.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 193.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 252.00 | -10.00% | 504 | 2 | 150.00 | 0.00% | 150 | 1 | ||||||
13.5.1996 | 92.79 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 127.20 | -9.97% | 509 | 4 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 77.00 | -9.94% | 308 | 4 | -8.25% | 0 | ||||||||
9.5.1996 | 103.09 | -9.94% | 206 | 2 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 227.00 | -9.92% | 6 129 | 27 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 157.00 | -9.84% | 314 | 2 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 221.00 | -9.79% | 8 398 | 38 | 262.50 | -1.00% | 525 | 2 | ||||||
22.1.1996 | 255.00 | -7.27% | 6 375 | 25 | +1.00% | 0 | 0 | |||||||
29.2.1996 | 215.00 | -6.52% | 2 150 | 10 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 83.00 | -5.68% | 83 | 1 | +9.00% | 0 | 0 | |||||||
31.1.1997 | 73.15 | -5.00% | 0 | 0 | 44.00 | 0.00% | 88 | 2 | ||||||
7.2.1997 | 59.85 | -5.00% | 0 | 0 | -5.00% | 0 | ||||||||
4.3.1997 | 31.35 | -5.00% | 784 | 25 | +4.16% | 0 | ||||||||
26.2.1997 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1995 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 161.50 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1995 | 177.65 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.7.1995 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 41.82 | -4.99% | 0 | 0 | 42.50 | 0.00% | 85 | 2 | ||||||
19.2.1997 | 39.73 | -4.99% | 0 | 0 | 42.60 | -1.03% | 421 | 10 | ||||||
4.2.1997 | 66.03 | -4.99% | 0 | 0 | -3.04% | 0 | ||||||||
10.2.1997 | 56.86 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
11.2.1997 | 54.02 | -4.99% | 0 | 0 | 38.50 | +6.94% | 39 | 1 | ||||||
12.2.1997 | 51.32 | -4.99% | 0 | 0 | 42.00 | +5.66% | 651 | 16 | ||||||
2.10.1995 | 135.04 | -4.99% | 1 350 | 10 | 106.00 | 0.00% | 742 | 7 | ||||||
29.9.1995 | 142.14 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.8.1995 | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 168.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.2.1997 | 69.50 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 48.76 | -4.98% | 0 | 0 | +8.16% | 0 | ||||||||
14.2.1997 | 46.33 | -4.98% | 0 | 0 | 42.50 | 572 | 13 | |||||||
17.2.1997 | 44.02 | -4.98% | 0 | 0 | -3.47% | 0 | ||||||||
27.2.1997 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 29.79 | -4.97% | 0 | 0 | +8.30% | 0 | ||||||||
10.3.1997 | 28.31 | -4.96% | 340 | 12 | 49.00 | +8.88% | 1 225 | 25 | ||||||
11.7.1995 | 250.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 216.00 | -4.84% | 0 | 0 | 351.00 | 0.00% | 1 053 | 3 | ||||||
3.7.1995 | 276.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 263.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|