VÚFB PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚFB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1995 | 317.00 | +496.00% | 0 | 0 | ||||||||||
9.3.1995 | 275.00 | +496.00% | 0 | 0 | ||||||||||
13.3.1995 | 302.00 | +486.00% | 0 | 0 | ||||||||||
23.5.1995 | 285.00 | +477.00% | 570 | 2 | +5.00% | 0 | 0 | |||||||
10.3.1995 | 288.00 | +472.00% | 0 | 0 | ||||||||||
20.4.1995 | 272.00 | +461.00% | 544 | 2 | 335.50 | -2.00% | 671 | 2 | ||||||
20.6.1996 | 85.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 155.43 | +10.00% | 777 | 5 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 192.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 276.00 | +9.96% | 12 696 | 46 | 210.00 | -1.00% | 1 250 | 6 | ||||||
2.11.1995 | 232.00 | +9.95% | 0 | 0 | 132.00 | +10.00% | 528 | 4 | ||||||
6.11.1995 | 255.00 | +9.91% | 11 220 | 44 | 140.50 | -3.00% | 281 | 2 | ||||||
9.11.1995 | 280.00 | +9.80% | 2 240 | 8 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 249.00 | +9.69% | 0 | 0 | 210.00 | +8.00% | 420 | 2 | ||||||
30.10.1995 | 211.00 | +9.61% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.6.1996 | 93.00 | +8.39% | 186 | 2 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 233.00 | +5.42% | 932 | 4 | 239.00 | 0.00% | 478 | 2 | ||||||
14.3.1997 | 32.76 | +5.00% | 0 | 0 | +5.44% | 0 | ||||||||
9.10.1995 | 164.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 156.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 148.87 | +4.99% | 298 | 2 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 141.79 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.9.1995 | 149.62 | +4.99% | 1 496 | 10 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 149.24 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 142.14 | +4.99% | 0 | 0 | 119.00 | -5.00% | 238 | 2 | ||||||
19.3.1997 | 37.90 | +4.98% | 0 | 0 | -6.38% | 0 | ||||||||
12.3.1997 | 29.72 | +4.98% | 0 | 0 | +8.16% | 0 | ||||||||
13.3.1997 | 31.20 | +4.97% | 0 | 0 | +9.43% | 0 | ||||||||
17.3.1997 | 34.39 | +4.97% | 0 | 0 | 60.50 | -1.07% | 61 | 1 | ||||||
18.3.1997 | 36.10 | +4.97% | 0 | 0 | -2.89% | 0 | ||||||||
12.6.1995 | 285.00 | +4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 259.00 | +4.01% | 5 698 | 22 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 170.00 | +3.58% | 1 700 | 10 | +5.00% | 0 | 0 | |||||||
10.6.1996 | 77.00 | +3.07% | 385 | 5 | +9.00% | 0 | 0 | |||||||
19.10.1995 | 175.00 | +2.94% | 1 225 | 7 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 88.00 | +2.92% | 1 056 | 12 | +9.00% | 0 | 0 | |||||||
16.5.1996 | 95.00 | +2.38% | 760 | 8 | 74.00 | 0.00% | 74 | 1 | ||||||
11.7.1996 | 95.00 | +2.15% | 190 | 2 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 290.00 | +1.75% | 870 | 3 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 78.00 | +1.29% | 156 | 2 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 157.00 | +1.01% | 1 570 | 10 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 251.00 | +0.80% | 502 | 2 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 170.00 | +0.72% | 1 020 | 6 | -10.00% | 0 | 0 | |||||||
4.9.1995 | 150.00 | +0.50% | 300 | 2 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 63.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
17.12.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|