VÚFB PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÚFB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1997 | 28.31 | -4.96% | 340 | 12 | 49.00 | +8.88% | 1 225 | 25 | ||||||
| 6.12.1996 | 77.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| 21.11.1997 | 53.00 | +8.16% | 636 | 12 | ||||||||||
| 6.5.1997 | 55.00 | 0.00% | 220 | 4 | ||||||||||
| 29.4.1997 | 55.00 | 0.00% | 2 695 | 49 | ||||||||||
| 22.5.1996 | 85.50 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| 23.12.1997 | 58.00 | 0.00% | 232 | 4 | ||||||||||
| 24.11.1997 | 58.00 | +9.43% | 812 | 14 | ||||||||||
| 17.3.1997 | 34.39 | +4.97% | 0 | 0 | 60.50 | -1.07% | 61 | 1 | ||||||
| 8.11.1996 | 95.00 | 0.00% | 0 | 0 | 61.50 | -6.81% | 246 | 4 | ||||||
| 13.11.1996 | 95.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 126 | 2 | ||||||
| 12.11.1996 | 95.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||||
| 26.11.1997 | 66.00 | +7.75% | 2 673 | 41 | ||||||||||
| 27.11.1997 | 71.00 | +8.91% | 781 | 11 | ||||||||||
| 27.5.1996 | 88.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 1 420 | 20 | ||||||
| 12.4.1999 | 72.00 | 0.00% | 0 | 0 | ||||||||||
| 9.4.1999 | 72.00 | 0.00% | 0 | 0 | ||||||||||
| 8.4.1999 | 72.00 | 0.00% | 0 | 0 | ||||||||||
| 7.4.1999 | 72.00 | 0.00% | 0 | 0 | ||||||||||
| 6.4.1999 | 72.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
