VÚFB PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÚFB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 135.04 | -4.99% | 1 350 | 10 | 106.00 | 0.00% | 742 | 7 | ||||||
| 11.4.1995 | 260.00 | -476.00% | 1 300 | 5 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 155.00 | -4.02% | 1 240 | 8 | 110.00 | +1.00% | 440 | 4 | ||||||
| 19.10.1995 | 175.00 | +2.94% | 1 225 | 7 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 290.00 | 0.00% | 1 160 | 4 | +4.00% | 0 | 0 | |||||||
| 15.5.1995 | 272.00 | 0.00% | 1 088 | 4 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 272.00 | 0.00% | 1 088 | 4 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 88.00 | +2.92% | 1 056 | 12 | +9.00% | 0 | 0 | |||||||
| 26.7.1995 | 170.00 | +0.72% | 1 020 | 6 | -10.00% | 0 | 0 | |||||||
| 29.1.1996 | 245.00 | -3.92% | 980 | 4 | 265.00 | 0.00% | 265 | 1 | ||||||
| 10.10.1996 | 95.00 | 0.00% | 950 | 10 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 233.00 | +5.42% | 932 | 4 | 239.00 | 0.00% | 478 | 2 | ||||||
| 13.6.1995 | 290.00 | +1.75% | 870 | 3 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 95.00 | 0.00% | 855 | 9 | 0.00% | 0 | 0 | |||||||
| 4.3.1997 | 31.35 | -5.00% | 784 | 25 | +4.16% | 0 | ||||||||
| 18.4.1996 | 155.43 | +10.00% | 777 | 5 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 77.00 | 0.00% | 770 | 10 | 146.00 | 0.00% | 1 168 | 8 | ||||||
| 16.5.1996 | 95.00 | +2.38% | 760 | 8 | 74.00 | 0.00% | 74 | 1 | ||||||
| 3.4.1995 | 317.00 | 0.00% | 634 | 2 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 317.00 | 0.00% | 634 | 2 | 466.00 | 0.00% | 2 330 | 5 | ||||||
| ||||||||||||||
