VÚFB PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VÚFB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.1999 | 157.00 | 0.00% | 5 181 | 33 | ||||||||||
4.2.1998 | 117.00 | +3.11% | 3 310 | 30 | ||||||||||
23.2.1996 | 230.00 | 0.00% | 0 | 0 | 220.00 | -3.00% | 6 516 | 30 | ||||||
2.4.1998 | 445.00 | -4.30% | 12 905 | 29 | ||||||||||
29.5.1998 | 225.00 | 0.00% | 6 300 | 28 | ||||||||||
10.3.1997 | 28.31 | -4.96% | 340 | 12 | 49.00 | +8.88% | 1 225 | 25 | ||||||
17.11.1997 | 45.00 | +9.34% | 1 076 | 24 | ||||||||||
31.8.1998 | 427.00 | +6.69% | 9 538 | 23 | ||||||||||
16.3.1998 | 442.00 | +9.95% | 10 166 | 23 | ||||||||||
5.3.1996 | 215.00 | 0.00% | 0 | 0 | 217.00 | -3.00% | 4 684 | 22 | ||||||
25.11.1998 | 362.00 | -5.23% | 7 240 | 20 | ||||||||||
18.11.1998 | 303.50 | +8.72% | 6 070 | 20 | ||||||||||
10.11.1998 | 302.00 | +9.81% | 6 040 | 20 | ||||||||||
19.8.1998 | 384.00 | -0.01% | 7 521 | 20 | ||||||||||
9.7.1998 | 253.20 | -8.11% | 5 147 | 20 | ||||||||||
13.3.1998 | 402.00 | +5.62% | 8 040 | 20 | ||||||||||
23.2.1998 | 141.00 | +9.30% | 2 820 | 20 | ||||||||||
12.11.1997 | 38.00 | +9.82% | 760 | 20 | ||||||||||
27.5.1996 | 88.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 1 420 | 20 | ||||||
10.11.1997 | 35.00 | +8.37% | 659 | 19 | ||||||||||
|