VÚFB PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚFB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1997	28.31	-4.96%	340	12	49.00	+8.88%	1 225	25
11.3.1997	28.31	0.00%	0	0	49.00	0.00%	490	10
12.3.1997	29.72	+4.98%	0	0		+8.16%	0
7.3.1997	29.79	-4.97%	0	0		+8.30%	0
13.3.1997	31.20	+4.97%	0	0		+9.43%	0
4.3.1997	31.35	-5.00%	784	25		+4.16%	0
5.3.1997	31.35	0.00%	0	0		0.00%	0
6.3.1997	31.35	0.00%	0	0	42.50	-2.23%	748	18
14.3.1997	32.76	+5.00%	0	0		+5.44%	0
28.2.1997	33.00	-3.79%	99	3		0.00%	0
3.3.1997	33.00	0.00%	0	0	40.80	-4.00%	408	10
27.2.1997	34.30	-4.98%	0	0		0.00%	0
17.3.1997	34.39	+4.97%	0	0	60.50	-1.07%	61	1
26.2.1997	36.10	-5.00%	0	0		0.00%	0
18.3.1997	36.10	+4.97%	0	0		-2.89%	0
19.3.1997	37.90	+4.98%	0	0		-6.38%	0
20.2.1997	38.00	-4.35%	304	8		+1.28%	0
21.2.1997	38.00	0.00%	0	0	40.80	-4.22%	204	5
24.2.1997	38.00	0.00%	0	0		+4.16%	0
25.2.1997	38.00	0.00%	0	0		0.00%	0
19.2.1997	39.73	-4.99%	0	0	42.60	-1.03%	421	10
18.2.1997	41.82	-4.99%	0	0	42.50	0.00%	85	2
17.2.1997	44.02	-4.98%	0	0		-3.47%	0
14.2.1997	46.33	-4.98%	0	0	42.50		572	13
13.2.1997	48.76	-4.98%	0	0		+8.16%	0
12.2.1997	51.32	-4.99%	0	0	42.00	+5.66%	651	16
11.2.1997	54.02	-4.99%	0	0	38.50	+6.94%	39	1
10.2.1997	56.86	-4.99%	0	0		-5.26%	0
7.2.1997	59.85	-5.00%	0	0		-5.00%	0
5.2.1997	63.00	-4.58%	567	9		-6.23%	0
6.2.1997	63.00	0.00%	0	0	40.00	0.00%	200	5
4.2.1997	66.03	-4.99%	0	0		-3.04%	0
3.2.1997	69.50	-4.98%	0	0		0.00%	0
31.1.1997	73.15	-5.00%	0	0	44.00	0.00%	88	2
7.6.1996	74.70	0.00%	0	0		0.00%	0	0
6.6.1996	74.70	-10.00%	448	6		0.00%	0	0
17.12.1996	77.00	0.00%	0	0		0.00%	0
18.12.1996	77.00	0.00%	0	0		0.00%	0
19.12.1996	77.00	0.00%	0	0		0.00%	0
20.12.1996	77.00	0.00%	0	0		0.00%	0
23.12.1996	77.00	0.00%	0	0		0.00%	0
27.12.1996	77.00	0.00%	0	0		0.00%	0
30.12.1996	77.00	0.00%	0	0		0.00%	0
31.12.1996	77.00	0.00%	0	0		0.00%	0
6.1.1997	77.00	0.00%	0	0		0.00%	0
7.1.1997	77.00	0.00%	0	0		0.00%	0
8.1.1997	77.00	0.00%	0	0		0.00%	0
9.1.1997	77.00	0.00%	0	0		0.00%	0
10.1.1997	77.00	0.00%	0	0		0.00%	0
13.1.1997	77.00	0.00%	0	0		0.00%	0
14.1.1997	77.00	0.00%	0	0		0.00%	0
15.1.1997	77.00	0.00%	0	0		0.00%	0
16.1.1997	77.00	0.00%	0	0		-4.28%	0
17.1.1997	77.00	0.00%	0	0		-4.47%	0
20.1.1997	77.00	0.00%	0	0		0.00%	0
21.1.1997	77.00	0.00%	0	0			0	0
22.1.1997	77.00	0.00%	0	0		0.00%	0
23.1.1997	77.00	0.00%	0	0		0.00%	0
24.1.1997	77.00	0.00%	0	0		0.00%	0
27.1.1997	77.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›