VÚFB PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÚFB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1997 | 39.73 | -4.99% | 0 | 0 | 42.60 | -1.03% | 421 | 10 | ||||||
| 18.2.1997 | 41.82 | -4.99% | 0 | 0 | 42.50 | 0.00% | 85 | 2 | ||||||
| 17.2.1997 | 44.02 | -4.98% | 0 | 0 | -3.47% | 0 | ||||||||
| 14.2.1997 | 46.33 | -4.98% | 0 | 0 | 42.50 | 572 | 13 | |||||||
| 13.2.1997 | 48.76 | -4.98% | 0 | 0 | +8.16% | 0 | ||||||||
| 12.2.1997 | 51.32 | -4.99% | 0 | 0 | 42.00 | +5.66% | 651 | 16 | ||||||
| 11.2.1997 | 54.02 | -4.99% | 0 | 0 | 38.50 | +6.94% | 39 | 1 | ||||||
| 10.2.1997 | 56.86 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
| 7.2.1997 | 59.85 | -5.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 5.2.1997 | 63.00 | -4.58% | 567 | 9 | -6.23% | 0 | ||||||||
| 6.2.1997 | 63.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
| 4.2.1997 | 66.03 | -4.99% | 0 | 0 | -3.04% | 0 | ||||||||
| 3.2.1997 | 69.50 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 73.15 | -5.00% | 0 | 0 | 44.00 | 0.00% | 88 | 2 | ||||||
| 7.6.1996 | 74.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 74.70 | -10.00% | 448 | 6 | 0.00% | 0 | 0 | |||||||
| 22.1.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
