VÚFB PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚFB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1995	1 060.00	-2 980.00%	0	0
3.3.1995	742.00	-3 000.00%	0	0
6.3.1995	520.00	-2 991.00%	0	0
7.3.1995	364.00	-3 000.00%	0	0
3.4.1995	317.00	0.00%	634	2		-10.00%	0	0
30.3.1995	317.00	0.00%	634	2	466.00	0.00%	2 330	5
14.3.1995	317.00	+496.00%	0	0
6.4.1995	302.00	-473.00%	0	0		0.00%	0	0
13.3.1995	302.00	+486.00%	0	0
30.6.1995	290.00	0.00%	5 800	20		0.00%	0	0
29.6.1995	290.00	0.00%	0	0		0.00%	0	0
28.6.1995	290.00	0.00%	0	0		0.00%	0	0
27.6.1995	290.00	0.00%	1 160	4		+4.00%	0	0
26.6.1995	290.00	0.00%	0	0	351.00	-3.00%	1 404	4
23.6.1995	290.00	0.00%	0	0	360.00	+7.00%	1 440	4
22.6.1995	290.00	0.00%	0	0	335.50	-6.00%	1 007	3
21.6.1995	290.00	0.00%	0	0		+7.00%	0	0
20.6.1995	290.00	0.00%	0	0	333.50	-5.00%	3 335	10
19.6.1995	290.00	0.00%	0	0		0.00%	0	0
16.6.1995	290.00	0.00%	0	0		0.00%	0	0
15.6.1995	290.00	0.00%	0	0		0.00%	0	0
14.6.1995	290.00	0.00%	0	0		0.00%	0	0
13.6.1995	290.00	+1.75%	870	3		0.00%	0	0
10.3.1995	288.00	+472.00%	0	0
7.4.1995	287.00	-496.00%	0	0		0.00%	0	0
12.6.1995	285.00	+4.77%	0	0		0.00%	0	0
23.5.1995	285.00	+477.00%	570	2		+5.00%	0	0
10.11.1995	280.00	0.00%	0	0	150.00	0.00%	1 350	9
9.11.1995	280.00	+9.80%	2 240	8		0.00%	0	0
10.1.1996	276.00	0.00%	0	0		0.00%	0	0
9.1.1996	276.00	0.00%	0	0		-2.00%	0	0
8.1.1996	276.00	0.00%	0	0
15.12.1995	276.00	0.00%	0	0		+1.00%	0	0
14.12.1995	276.00	+9.96%	12 696	46	210.00	-1.00%	1 250	6
3.7.1995	276.00	-4.82%	0	0		0.00%	0	0
19.1.1996	275.00	0.00%	0	0	271.00	-5.00%	542	2
18.1.1996	275.00	0.00%	0	0		0.00%	0	0
17.1.1996	275.00	0.00%	0	0		+5.00%	0	0
16.1.1996	275.00	0.00%	0	0	271.00	-5.00%	271	1
15.1.1996	275.00	0.00%	0	0		+5.00%	0	0
12.1.1996	275.00	0.00%	0	0	271.00	-5.00%	271	1
11.1.1996	275.00	-0.36%	550	2		0.00%	0	0
9.3.1995	275.00	+496.00%	0	0
10.4.1995	273.00	-487.00%	0	0		0.00%	0	0
9.6.1995	272.00	0.00%	544	2		-7.00%	0	0
8.6.1995	272.00	0.00%	0	0	378.00	-2.00%	756	2
7.6.1995	272.00	0.00%	0	0		0.00%	0	0
6.6.1995	272.00	0.00%	0	0	386.00	0.00%	1 544	4
5.6.1995	272.00	0.00%	0	0		0.00%	0	0
2.6.1995	272.00	0.00%	0	0		0.00%	0	0
1.6.1995	272.00	0.00%	0	0		0.00%	0	0
24.5.1995	272.00	-456.00%	544	2		0.00%	0	0
22.5.1995	272.00	0.00%	544	2		-1.00%	0	0
19.5.1995	272.00	0.00%	1 632	6		0.00%	0	0
15.5.1995	272.00	0.00%	1 088	4		0.00%	0	0
5.5.1995	272.00	0.00%	544	2		0.00%	0	0
4.5.1995	272.00	0.00%	1 088	4		0.00%	0	0
2.5.1995	272.00	0.00%	544	2		0.00%	0	0
27.4.1995	272.00	0.00%	2 720	10		0.00%	0	0
20.4.1995	272.00	+461.00%	544	2	335.50	-2.00%	671	2
‹‹ First 20    Next 60 ›