VÚFB PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚFB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 272.00 | 0.00% | 544 | 2 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 272.00 | 0.00% | 544 | 2 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 272.00 | +461.00% | 544 | 2 | 335.50 | -2.00% | 671 | 2 | ||||||
| 3.4.1995 | 317.00 | 0.00% | 634 | 2 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 317.00 | 0.00% | 634 | 2 | 466.00 | 0.00% | 2 330 | 5 | ||||||
| 28.2.1997 | 33.00 | -3.79% | 99 | 3 | 0.00% | 0 | ||||||||
| 13.6.1995 | 290.00 | +1.75% | 870 | 3 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 77.00 | -9.94% | 308 | 4 | -8.25% | 0 | ||||||||
| 29.1.1996 | 245.00 | -3.92% | 980 | 4 | 265.00 | 0.00% | 265 | 1 | ||||||
| 8.2.1996 | 233.00 | +5.42% | 932 | 4 | 239.00 | 0.00% | 478 | 2 | ||||||
| 17.10.1996 | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 127.20 | -9.97% | 509 | 4 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 150.00 | 0.00% | 600 | 4 | 137.00 | +10.00% | 1 918 | 14 | ||||||
| 27.6.1995 | 290.00 | 0.00% | 1 160 | 4 | +4.00% | 0 | 0 | |||||||
| 15.5.1995 | 272.00 | 0.00% | 1 088 | 4 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 272.00 | 0.00% | 1 088 | 4 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 155.43 | +10.00% | 777 | 5 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 77.00 | +3.07% | 385 | 5 | +9.00% | 0 | 0 | |||||||
| 11.4.1995 | 260.00 | -476.00% | 1 300 | 5 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 93.00 | 0.00% | 558 | 6 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
