VÚFB PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚFB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1995	148.87	+4.99%	298	2		0.00%	0	0
3.10.1995	141.79	+4.99%	0	0		+9.00%	0	0
25.9.1995	149.62	+4.99%	1 496	10		0.00%	0	0
1.9.1995	149.24	+4.99%	0	0		+5.00%	0	0
31.8.1995	142.14	+4.99%	0	0	119.00	-5.00%	238	2
19.3.1997	37.90	+4.98%	0	0		-6.38%	0
12.3.1997	29.72	+4.98%	0	0		+8.16%	0
13.3.1997	31.20	+4.97%	0	0		+9.43%	0
17.3.1997	34.39	+4.97%	0	0	60.50	-1.07%	61	1
18.3.1997	36.10	+4.97%	0	0		-2.89%	0
12.6.1995	285.00	+4.77%	0	0		0.00%	0	0
27.11.1995	259.00	+4.01%	5 698	22		0.00%	0	0
16.10.1995	170.00	+3.58%	1 700	10		+5.00%	0	0
10.6.1996	77.00	+3.07%	385	5		+9.00%	0	0
19.10.1995	175.00	+2.94%	1 225	7		0.00%	0	0
23.5.1996	88.00	+2.92%	1 056	12		+9.00%	0	0
16.5.1996	95.00	+2.38%	760	8	74.00	0.00%	74	1
11.7.1996	95.00	+2.15%	190	2		0.00%	0	0
13.6.1995	290.00	+1.75%	870	3		0.00%	0	0
17.6.1996	78.00	+1.29%	156	2		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›