VÚFB PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚFB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1995 | +10.00% | 0 | 0 | |||||||||||
17.11.1995 | 227.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 227.00 | -9.92% | 6 129 | 27 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 252.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 232.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 232.00 | +9.95% | 0 | 0 | 132.00 | +10.00% | 528 | 4 | ||||||
12.9.1995 | 150.00 | 0.00% | 600 | 4 | 137.00 | +10.00% | 1 918 | 14 | ||||||
24.8.1995 | 142.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.12.1999 | 125.60 | +9.98% | 0 | 0 | ||||||||||
20.7.1999 | 111.30 | +9.98% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | +9.96% | 0 | 0 | ||||||||||
26.5.1998 | 232.00 | +9.95% | 1 392 | 6 | ||||||||||
17.3.1998 | 0.00 | +9.95% | 0 | 0 | ||||||||||
16.3.1998 | 442.00 | +9.95% | 10 166 | 23 | ||||||||||
8.6.1998 | 0.00 | +9.92% | 0 | 0 | ||||||||||
28.12.1999 | 114.20 | +9.91% | 0 | 0 | ||||||||||
3.3.1999 | 153.00 | +9.91% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | +9.90% | 0 | 0 | ||||||||||
11.3.1998 | 333.00 | +9.90% | 1 665 | 5 | ||||||||||
4.3.1998 | 233.00 | +9.90% | 1 165 | 5 | ||||||||||
|