VULKAN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VULKAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 1 750.00 | -3 000.00% | 1 750 | 1 | ||||||||||
| 28.4.1995 | 456.00 | -500.00% | 5 928 | 13 | 500.00 | +2.00% | 7 484 | 16 | ||||||
| 24.4.1995 | 494.00 | -500.00% | 14 326 | 29 | 506.00 | +1.00% | 12 760 | 25 | ||||||
| 27.3.1995 | 912.00 | -500.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 1 235.00 | -500.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 744.00 | -498.00% | 0 | 0 | 586.70 | -9.00% | 7 627 | 13 | ||||||
| 22.5.1995 | 382.00 | -497.00% | 12 988 | 34 | 351.00 | -7.00% | 6 522 | 18 | ||||||
| 12.4.1995 | 497.00 | -497.00% | 23 856 | 48 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 707.00 | -497.00% | 0 | 0 | 529.00 | -10.00% | 2 645 | 5 | ||||||
| 30.3.1995 | 783.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.3.1995 | 1 435.00 | -496.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 672.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 824.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.3.1995 | 960.00 | -495.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 578.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 867.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.3.1995 | 1 060.00 | -493.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 386.00 | -492.00% | 19 300 | 50 | 377.00 | +1.00% | 2 262 | 6 | ||||||
| 26.5.1995 | 406.00 | -491.00% | 4 872 | 12 | 375.00 | -6.00% | 375 | 1 | ||||||
| 5.4.1995 | 639.00 | -491.00% | 0 | 0 | 581.00 | +10.00% | 5 810 | 10 | ||||||
| 11.4.1995 | 523.00 | -490.00% | 0 | 0 | 424.50 | -10.00% | 2 551 | 6 | ||||||
| 20.3.1995 | 1 170.00 | -487.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 1 365.00 | -487.00% | 0 | 0 | ||||||||||
| 25.4.1995 | 470.00 | -485.00% | 22 090 | 47 | 487.50 | -4.00% | 3 413 | 7 | ||||||
| 6.4.1995 | 608.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 1 175.00 | -485.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 1 665.00 | -485.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 393.00 | -484.00% | 0 | 0 | 471.50 | -2.00% | 943 | 2 | ||||||
| 10.4.1995 | 550.00 | -484.00% | 34 650 | 63 | -10.00% | 0 | 0 | |||||||
| 3.5.1995 | 413.00 | -483.00% | 15 281 | 37 | 480.50 | +8.00% | 3 364 | 7 | ||||||
| 2.5.1995 | 434.00 | -482.00% | 6 510 | 15 | 430.00 | -5.00% | 7 060 | 16 | ||||||
| 13.4.1995 | 473.00 | -482.00% | 44 935 | 95 | 383.00 | 0.00% | 766 | 2 | ||||||
| 15.5.1995 | 376.00 | -481.00% | 4 888 | 13 | 420.00 | 0.00% | 9 388 | 23 | ||||||
| 12.5.1995 | 395.00 | -481.00% | 3 160 | 8 | 408.50 | +8.00% | 2 451 | 6 | ||||||
| 6.3.1995 | 1 585.00 | -480.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 1 300.00 | -476.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 1 510.00 | -473.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 1 010.00 | -471.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 1 115.00 | -470.00% | 13 380 | 12 | ||||||||||
| 15.3.1995 | 1 120.00 | -468.00% | 138 880 | 124 | ||||||||||
| 5.5.1995 | 376.00 | -432.00% | 13 160 | 35 | 430.00 | -9.00% | 1 715 | 4 | ||||||
| 31.5.1995 | 390.00 | -370.00% | 2 340 | 6 | 375.00 | 0.00% | 750 | 2 | ||||||
| 21.4.1995 | 520.00 | -370.00% | 16 120 | 31 | 500.00 | 0.00% | 8 120 | 16 | ||||||
| 16.5.1995 | 365.00 | -292.00% | 8 760 | 24 | 390.00 | -5.00% | 1 159 | 3 | ||||||
| 20.4.1995 | 540.00 | -109.00% | 38 340 | 71 | +14.00% | 0 | 0 | |||||||
| 9.12.1998 | 114.00 | -5.00% | 1 026 | 9 | 111.00 | -2.63% | 990 | 9 | ||||||
| 6.1.1999 | 109.25 | -5.00% | 0 | 0 | 118.00 | 0.00% | 472 | 4 | ||||||
| 5.10.1998 | 162.45 | -5.00% | 0 | 0 | 135.00 | 0.00% | 1 215 | 9 | ||||||
| 20.8.1998 | 163.59 | -5.00% | 327 | 2 | 178.00 | +1.41% | 6 594 | 37 | ||||||
| 3.7.1998 | 176.89 | -5.00% | 1 769 | 10 | 185.00 | 0.00% | 1 295 | 7 | ||||||
| 2.7.1998 | 186.20 | -5.00% | 745 | 4 | 185.00 | 0.00% | 3 700 | 20 | ||||||
| 12.6.1998 | 161.50 | -5.00% | 2 100 | 13 | 170.00 | +9.59% | 11 390 | 67 | ||||||
| 7.5.1998 | 187.72 | -5.00% | 1 502 | 8 | 0.00 | +11.20% | 0 | 0 | ||||||
| 6.5.1998 | 197.60 | -5.00% | 0 | 0 | 200.00 | +1.92% | 3 480 | 18 | ||||||
| 20.4.1998 | 180.50 | -5.00% | 0 | 0 | 167.00 | -1.76% | 2 338 | 14 | ||||||
| 17.4.1998 | 190.00 | -5.00% | 3 800 | 20 | 170.00 | -8.10% | 340 | 2 | ||||||
| 15.4.1998 | 198.55 | -5.00% | 0 | 0 | 171.00 | 0.00% | 1 368 | 8 | ||||||
| 30.3.1998 | 285.00 | -5.00% | 0 | 0 | 246.10 | -0.08% | 7 435 | 30 | ||||||
| 23.2.1998 | 152.00 | -5.00% | 0 | 0 | 170.00 | -7.42% | 2 372 | 14 | ||||||
| 27.1.1998 | 180.50 | -5.00% | 6 137 | 34 | 164.00 | -9.71% | 1 640 | 10 | ||||||
| ||||||||||||||
