VULKAN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VULKAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1998 | 187.72 | -5.00% | 1 502 | 8 | 0.00 | +11.20% | 0 | 0 | ||||||
| 6.5.1998 | 197.60 | -5.00% | 0 | 0 | 200.00 | +1.92% | 3 480 | 18 | ||||||
| 20.4.1998 | 180.50 | -5.00% | 0 | 0 | 167.00 | -1.76% | 2 338 | 14 | ||||||
| 17.4.1998 | 190.00 | -5.00% | 3 800 | 20 | 170.00 | -8.10% | 340 | 2 | ||||||
| 15.4.1998 | 198.55 | -5.00% | 0 | 0 | 171.00 | 0.00% | 1 368 | 8 | ||||||
| 30.3.1998 | 285.00 | -5.00% | 0 | 0 | 246.10 | -0.08% | 7 435 | 30 | ||||||
| 23.2.1998 | 152.00 | -5.00% | 0 | 0 | 170.00 | -7.42% | 2 372 | 14 | ||||||
| 27.1.1998 | 180.50 | -5.00% | 6 137 | 34 | 164.00 | -9.71% | 1 640 | 10 | ||||||
| 26.1.1998 | 190.00 | -5.00% | 0 | 0 | 0.00 | -9.17% | 0 | 0 | ||||||
| 9.12.1997 | 197.60 | -5.00% | 1 976 | 10 | 210.00 | +4.37% | 2 310 | 11 | ||||||
| 19.11.1997 | 199.50 | -5.00% | 3 990 | 20 | 202.00 | 6 942 | 34 | |||||||
| 23.10.1997 | 196.65 | -5.00% | 0 | 0 | 209.00 | -0.39% | 5 006 | 24 | ||||||
| 8.4.1997 | 475.00 | -5.00% | 167 675 | 353 | 515.00 | +4.40% | 95 055 | 185 | ||||||
| 7.10.1996 | 304.00 | -5.00% | 0 | 0 | 317.00 | -3.93% | 65 553 | 205 | ||||||
| 3.10.1996 | 323.00 | -5.00% | 2 584 | 8 | 340.00 | -3.21% | 29 175 | 86 | ||||||
| 24.10.1997 | 186.82 | -4.99% | 3 363 | 18 | 207.00 | -0.94% | 5 165 | 25 | ||||||
| 30.1.1998 | 162.91 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.1.1998 | 171.48 | -4.99% | 2 744 | 16 | 165.00 | 0.00% | 3 135 | 19 | ||||||
| 5.2.1998 | 139.69 | -4.99% | 0 | 0 | 146.00 | +8.14% | 1 460 | 10 | ||||||
| 4.2.1998 | 147.04 | -4.99% | 0 | 0 | 0.00 | -9.48% | 0 | 0 | ||||||
| 3.2.1998 | 154.77 | -4.99% | 0 | 0 | 0.00 | -7.93% | 0 | 0 | ||||||
| 19.2.1998 | 168.16 | -4.99% | 504 | 3 | 186.00 | -4.70% | 17 320 | 93 | ||||||
| 18.2.1998 | 177.01 | -4.99% | 354 | 2 | 185.00 | +4.46% | 15 243 | 78 | ||||||
| 21.4.1998 | 171.48 | -4.99% | 2 401 | 14 | 167.00 | -0.11% | 2 669 | 16 | ||||||
| 13.5.1998 | 160.96 | -4.99% | 2 575 | 16 | 188.00 | -2.08% | 2 444 | 13 | ||||||
| 12.5.1998 | 169.43 | -4.99% | 2 541 | 15 | 0.00 | -10.58% | 0 | 0 | ||||||
| 11.5.1998 | 178.34 | -4.99% | 0 | 0 | 200.00 | -0.13% | 23 620 | 110 | ||||||
| 29.5.1998 | 137.95 | -4.99% | 1 380 | 10 | 165.00 | +6.06% | 10 500 | 66 | ||||||
| 28.5.1998 | 145.21 | -4.99% | 0 | 0 | 150.00 | +3.44% | 300 | 2 | ||||||
| 27.5.1998 | 152.85 | -4.99% | 0 | 0 | 145.00 | -1.23% | 1 595 | 11 | ||||||
| 26.5.1998 | 160.89 | -4.99% | 0 | 0 | 145.00 | -1.44% | 1 615 | 11 | ||||||
| 25.5.1998 | 169.35 | -4.99% | 0 | 0 | 0.00 | -6.29% | 0 | 0 | ||||||
| 9.7.1998 | 151.67 | -4.99% | 758 | 5 | 171.00 | 0.00% | 1 197 | 7 | ||||||
| 8.7.1998 | 159.65 | -4.99% | 0 | 0 | 171.00 | -7.56% | 6 498 | 38 | ||||||
| 7.7.1998 | 168.05 | -4.99% | 0 | 0 | 185.00 | 0.00% | 1 480 | 8 | ||||||
| 14.10.1998 | 119.44 | -4.99% | 597 | 5 | 135.00 | 0.00% | 540 | 4 | ||||||
| 12.2.1999 | 121.54 | -4.99% | 0 | 0 | 127.20 | +0.07% | 4 070 | 32 | ||||||
| 11.2.1999 | 127.93 | -4.99% | 0 | 0 | 127.10 | -11.73% | 508 | 4 | ||||||
| 10.2.1999 | 134.66 | -4.99% | 0 | 0 | 144.00 | 0.00% | 1 124 | 8 | ||||||
| 9.2.1999 | 141.74 | -4.99% | 0 | 0 | 144.00 | 0.00% | 1 152 | 8 | ||||||
| 8.2.1999 | 149.19 | -4.99% | 0 | 0 | 144.00 | -0.06% | 1 728 | 12 | ||||||
| 5.2.1999 | 157.04 | -4.99% | 0 | 0 | 144.10 | +0.06% | 2 306 | 16 | ||||||
| 19.1.1999 | 143.84 | -4.99% | 12 946 | 90 | 160.00 | +3.89% | 15 665 | 98 | ||||||
| 12.10.1998 | 125.72 | -4.99% | 503 | 4 | 135.00 | 0.00% | 270 | 2 | ||||||
| 9.10.1998 | 132.33 | -4.99% | 397 | 3 | 135.00 | 0.00% | 540 | 4 | ||||||
| 8.10.1998 | 139.29 | -4.99% | 0 | 0 | 135.00 | +0.41% | 810 | 6 | ||||||
| 7.10.1998 | 146.62 | -4.99% | 1 906 | 13 | 132.50 | -0.41% | 1 210 | 9 | ||||||
| 6.10.1998 | 154.33 | -4.99% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
| 6.4.1998 | 267.00 | -4.98% | 0 | 0 | 260.00 | +0.36% | 520 | 2 | ||||||
| 18.6.1997 | 305.00 | -4.98% | 0 | 0 | -7.44% | 0 | ||||||||
| 9.1.1997 | 419.00 | -4.98% | 20 950 | 50 | 453.00 | +0.55% | 110 485 | 244 | ||||||
| 15.4.1997 | 515.00 | -4.98% | 56 135 | 109 | 491.00 | +0.98% | 22 844 | 45 | ||||||
| 17.4.1997 | 478.00 | -4.97% | 4 780 | 10 | 466.50 | -2.79% | 49 166 | 103 | ||||||
| 1.7.1997 | 229.00 | -4.97% | 2 519 | 11 | 242.50 | -4.90% | 485 | 2 | ||||||
| 16.1.1997 | 364.00 | -4.96% | 0 | 0 | 370.10 | -7.87% | 9 949 | 27 | ||||||
| 8.1.1997 | 441.00 | -4.95% | 0 | 0 | 453.00 | +0.35% | 10 357 | 23 | ||||||
| 9.4.1998 | 230.00 | -4.95% | 10 350 | 45 | 0.00 | -9.95% | 0 | 0 | ||||||
| 23.10.1995 | 384.00 | -4.95% | 21 120 | 55 | ||||||||||
| 1.4.1996 | 384.00 | -4.95% | 4 224 | 11 | 380.00 | -5.00% | 96 568 | 247 | ||||||
| 26.7.1995 | 326.00 | -4.95% | 2 608 | 8 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
