VULKAN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VULKAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1998 | 119.44 | 0.00% | 0 | 0 | 154.00 | +5.90% | 2 976 | 20 | ||||||
| 5.11.1998 | 119.44 | 0.00% | 0 | 0 | 140.50 | +4.85% | 703 | 5 | ||||||
| 4.11.1998 | 119.44 | 0.00% | 0 | 0 | 134.00 | -4.94% | 402 | 3 | ||||||
| 3.11.1998 | 119.44 | 0.00% | 0 | 0 | 132.00 | -0.72% | 6 908 | 49 | ||||||
| 2.11.1998 | 119.44 | 0.00% | 0 | 0 | 142.00 | 0.00% | 1 136 | 8 | ||||||
| 30.10.1998 | 119.44 | 0.00% | 0 | 0 | 142.00 | +3.06% | 426 | 3 | ||||||
| 29.10.1998 | 119.44 | 0.00% | 0 | 0 | 141.00 | -1.64% | 1 929 | 14 | ||||||
| 27.10.1998 | 119.44 | 0.00% | 0 | 0 | 141.00 | -0.65% | 4 063 | 29 | ||||||
| 26.10.1998 | 119.44 | 0.00% | 0 | 0 | 141.00 | 0.00% | 2 397 | 17 | ||||||
| 23.10.1998 | 119.44 | 0.00% | 0 | 0 | 141.00 | +0.09% | 282 | 2 | ||||||
| 22.10.1998 | 119.44 | 0.00% | 0 | 0 | 141.00 | -0.09% | 2 254 | 16 | ||||||
| 21.10.1998 | 119.44 | 0.00% | 0 | 0 | 141.00 | +0.24% | 1 692 | 12 | ||||||
| 20.10.1998 | 119.44 | 0.00% | 0 | 0 | 141.00 | -0.24% | 844 | 6 | ||||||
| 19.10.1998 | 119.44 | 0.00% | 0 | 0 | 141.00 | +3.53% | 282 | 2 | ||||||
| 16.10.1998 | 119.44 | 0.00% | 0 | 0 | 140.00 | -1.31% | 5 175 | 38 | ||||||
| 15.10.1998 | 119.44 | 0.00% | 0 | 0 | 0.00 | +2.22% | 0 | 0 | ||||||
| 14.10.1998 | 119.44 | -4.99% | 597 | 5 | 135.00 | 0.00% | 540 | 4 | ||||||
| 8.12.1998 | 120.00 | 0.00% | 0 | 0 | 114.00 | -9.52% | 0 | 0 | ||||||
| 7.12.1998 | 120.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| 4.12.1998 | 120.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 252 | 2 | ||||||
| ||||||||||||||
