VULKAN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VULKAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.2000					81.00	+0.62%	324	4
12.12.2000					81.00	0.00%	972	12
11.12.2000					81.00	+0.62%	0	0
7.12.2000					81.00	+1.25%	482	6
5.12.2000					81.00	+0.62%	0	0
20.7.2000					81.00	+0.24%	810	10
12.1.2001					81.10	-0.12%	162	2
27.12.2000					81.10	+0.62%	487	6
15.12.2000					81.10	+0.12%	162	2
11.1.2001					81.20	0.00%	0	0
10.1.2001					81.20	-2.16%	1 308	16
3.1.2001					81.20	0.00%	0	0
2.1.2001					81.20	0.00%	0	0
29.12.2000					81.20	0.00%	0	0
28.12.2000					81.20	+0.12%	0	0
21.12.2000					81.20	-1.09%	734	9
17.1.2001					82.00	0.00%	0	0
16.1.2001					82.00	0.00%	0	0
15.1.2001					82.00	+1.10%	410	5
29.1.2001					82.10	0.00%	164	2
‹‹ First 60     ‹ Previous 20 Next 20 ›