VULKAN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VULKAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.2001					82.10	-0.12%	164	2
18.1.2001					82.10	+0.12%	328	4
20.12.2000					82.10	-1.08%	1 492	18
31.1.2001					82.20	-0.12%	575	7
25.1.2001					82.20	0.00%	329	4
24.1.2001					82.20	0.00%	411	5
23.1.2001					82.20	0.00%	0	0
22.1.2001					82.20	0.00%	0	0
19.1.2001					82.20	+0.12%	329	4
30.1.2001					82.30	+0.24%	1 070	13
21.12.2001					82.70	0.00%	3 045	39
20.12.2001					82.70	-10.10%	4 797	58
9.1.2001					83.00	0.00%	0	0
8.1.2001					83.00	0.00%	166	2
5.1.2001					83.00	+7.51%	0	0
19.12.2000					83.00	0.00%	498	6
18.12.2000					83.00	+2.34%	0	0
3.1.2002					83.30	0.00%	668	8
2.1.2002					83.30	0.00%	1 168	14
28.12.2001					83.30	0.00%	833	10
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›