VULKAN, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VULKAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1997 | 425.00 | -4.06% | 11 050 | 26 | 445.00 | -0.38% | 4 450 | 10 | ||||||
| 14.1.1997 | 365.00 | -3.94% | 10 220 | 28 | 444.30 | -1.26% | 9 775 | 22 | ||||||
| 30.12.1996 | 457.00 | 0.00% | 0 | 0 | 442.00 | -3.54% | 2 617 | 6 | ||||||
| 20.12.1996 | 449.00 | +0.67% | 34 124 | 76 | 442.00 | +0.66% | 18 564 | 42 | ||||||
| 19.12.1996 | 446.00 | +1.82% | 20 962 | 47 | 442.00 | -4.14% | 4 391 | 10 | ||||||
| 18.12.1996 | 438.00 | +1.38% | 20 148 | 46 | 442.00 | +0.26% | 120 027 | 262 | ||||||
| 26.2.1997 | 435.00 | +1.87% | 83 955 | 193 | 442.00 | +0.76% | 16 656 | 38 | ||||||
| 27.12.1996 | 457.00 | 0.00% | 0 | 0 | 441.00 | +7.66% | 22 157 | 49 | ||||||
| 13.12.1995 | 452.00 | -4.84% | 5 424 | 12 | 440.00 | +4.00% | 12 852 | 27 | ||||||
| 10.7.1995 | 302.00 | 0.00% | 0 | 0 | 439.50 | +8.00% | 50 982 | 116 | ||||||
| 18.2.1997 | 446.00 | +2.05% | 19 624 | 44 | 435.50 | +2.93% | 11 201 | 26 | ||||||
| 25.2.1997 | 427.00 | +1.90% | 19 642 | 46 | 435.00 | +2.70% | 19 140 | 44 | ||||||
| 24.2.1997 | 419.00 | +2.19% | 38 967 | 93 | 435.00 | -2.81% | 9 318 | 22 | ||||||
| 21.2.1997 | 410.00 | -4.87% | 2 050 | 5 | 435.00 | +0.74% | 20 484 | 47 | ||||||
| 20.2.1997 | 431.00 | +1.65% | 37 497 | 87 | 435.00 | -0.92% | 23 360 | 54 | ||||||
| 19.2.1997 | 424.00 | -4.93% | 22 472 | 53 | 435.00 | +1.35% | 63 748 | 146 | ||||||
| 29.4.1996 | 380.00 | -5.00% | 22 800 | 60 | 433.00 | +2.00% | 46 294 | 114 | ||||||
| 8.9.1995 | 439.00 | +2.09% | 21 511 | 49 | 431.70 | +5.00% | 13 383 | 31 | ||||||
| 13.9.1995 | 450.00 | 0.00% | 30 600 | 68 | 430.00 | 0.00% | 4 730 | 11 | ||||||
| 2.5.1995 | 434.00 | -482.00% | 6 510 | 15 | 430.00 | -5.00% | 7 060 | 16 | ||||||
| 5.5.1995 | 376.00 | -432.00% | 13 160 | 35 | 430.00 | -9.00% | 1 715 | 4 | ||||||
| 14.12.1995 | 430.00 | -4.86% | 0 | 0 | 430.00 | -10.00% | 4 300 | 10 | ||||||
| 6.12.1995 | 451.00 | +4.88% | 45 100 | 100 | 430.00 | -1.00% | 5 845 | 15 | ||||||
| 16.10.1995 | 446.00 | +4.94% | 8 920 | 20 | 430.00 | -2.00% | 4 063 | 10 | ||||||
| 18.4.1997 | 455.00 | -4.81% | 54 600 | 120 | 430.00 | -9.65% | 70 727 | 164 | ||||||
| 6.1.1997 | 457.00 | 0.00% | 10 054 | 22 | 428.50 | +2.63% | 2 143 | 5 | ||||||
| 7.12.1995 | 473.00 | +4.87% | 47 300 | 100 | 428.00 | +7.00% | 12 928 | 31 | ||||||
| 14.11.1995 | 414.00 | -4.82% | 28 980 | 70 | 427.00 | +3.00% | 17 280 | 43 | ||||||
| 13.10.1995 | 425.00 | -3.62% | 24 225 | 57 | 426.00 | 0.00% | 4 982 | 12 | ||||||
| 22.4.1997 | 439.00 | +0.91% | 40 388 | 92 | 425.10 | +1.29% | 17 645 | 42 | ||||||
| 21.4.1997 | 435.00 | -4.39% | 25 665 | 59 | 425.00 | -3.83% | 10 368 | 25 | ||||||
| 28.4.1997 | 436.00 | +2.10% | 7 412 | 17 | 425.00 | +1.05% | 9 245 | 22 | ||||||
| 25.4.1997 | 427.00 | 0.00% | 14 518 | 34 | 425.00 | -2.48% | 9 980 | 24 | ||||||
| 24.4.1997 | 427.00 | +0.47% | 11 956 | 28 | 425.00 | -1.09% | 15 351 | 36 | ||||||
| 23.4.1997 | 425.00 | -3.18% | 11 050 | 26 | 425.00 | +2.62% | 17 677 | 41 | ||||||
| 12.10.1995 | 441.00 | +3.27% | 56 448 | 128 | 425.00 | +4.00% | 10 798 | 26 | ||||||
| 11.4.1995 | 523.00 | -490.00% | 0 | 0 | 424.50 | -10.00% | 2 551 | 6 | ||||||
| 14.4.1995 | 496.00 | +486.00% | 8 928 | 18 | 421.00 | +10.00% | 4 210 | 10 | ||||||
| 17.1.1996 | 407.00 | -4.90% | 4 070 | 10 | 421.00 | +2.00% | 2 105 | 5 | ||||||
| 17.2.1997 | 437.00 | +1.86% | 69 046 | 158 | 421.00 | +2.38% | 11 719 | 28 | ||||||
| 28.3.1996 | 425.00 | -1.39% | 60 350 | 142 | 420.20 | +2.00% | 26 760 | 64 | ||||||
| 16.1.1996 | 428.00 | -4.88% | 6 420 | 15 | 420.00 | +4.00% | 3 311 | 8 | ||||||
| 5.12.1995 | 430.00 | +4.87% | 43 000 | 100 | 420.00 | +2.00% | 20 388 | 52 | ||||||
| 23.12.1996 | 457.00 | +1.78% | 6 398 | 14 | 420.00 | -4.97% | 2 520 | 6 | ||||||
| 15.5.1995 | 376.00 | -481.00% | 4 888 | 13 | 420.00 | 0.00% | 9 388 | 23 | ||||||
| 5.9.1995 | 423.00 | 0.00% | 55 836 | 132 | 420.00 | +8.00% | 32 330 | 77 | ||||||
| 6.6.1995 | 390.00 | 0.00% | 10 530 | 27 | 420.00 | +5.00% | 6 420 | 16 | ||||||
| 15.8.1995 | 304.00 | 0.00% | 0 | 0 | 419.00 | -10.00% | 838 | 2 | ||||||
| 31.12.1996 | 457.00 | 0.00% | 0 | 0 | 417.50 | -4.27% | 835 | 2 | ||||||
| 27.7.1995 | 310.00 | -4.90% | 3 100 | 10 | 415.80 | -3.00% | 9 979 | 24 | ||||||
| 27.3.1996 | 431.00 | +2.61% | 129 300 | 300 | 415.00 | +5.00% | 39 999 | 98 | ||||||
| 27.3.1997 | 460.00 | +4.78% | 77 280 | 168 | 415.00 | +0.12% | 17 385 | 42 | ||||||
| 26.3.1997 | 439.00 | +4.77% | 104 482 | 238 | 413.50 | +1.15% | 2 067 | 5 | ||||||
| 25.3.1997 | 419.00 | +0.96% | 28 492 | 68 | 413.00 | +2.07% | 23 294 | 57 | ||||||
| 1.4.1997 | 478.00 | +1.48% | 32 026 | 67 | 413.00 | -6.19% | 4 986 | 12 | ||||||
| 28.3.1997 | 471.00 | +2.39% | 70 650 | 150 | 413.00 | +7.00% | 19 489 | 44 | ||||||
| 7.9.1995 | 430.00 | +1.65% | 20 210 | 47 | 412.50 | -9.00% | 7 838 | 19 | ||||||
| 13.12.1996 | 424.00 | +1.19% | 8 904 | 21 | 411.00 | +0.51% | 20 538 | 50 | ||||||
| 12.12.1996 | 419.00 | +0.23% | 17 598 | 42 | 411.00 | +0.02% | 11 442 | 28 | ||||||
| 11.12.1996 | 418.00 | +1.21% | 18 810 | 45 | 410.50 | 0.00% | 11 031 | 27 | ||||||
| ||||||||||||||
