VULKAN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VULKAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.2000					90.30	0.00%	181	2
12.10.2000					90.50	0.00%	181	2
14.9.2000					90.50	-4.73%	181	2
3.7.2000					92.00	0.00%	184	2
30.6.2000					92.00	-9.80%	184	2
7.9.2000					92.50	-2.63%	185	2
16.11.2001					92.90	0.00%	186	2
21.9.2000					95.00	0.00%	190	2
1.9.2000					96.50	-1.53%	193	2
4.9.2002					195.10	-4.64%	195	1
2.4.1999					98.00	-9.25%	196	2
11.8.2000					100.00	+2.77%	200	2
20.6.2000					100.50	-0.49%	201	2
24.10.2001					101.00	0.00%	202	2
21.4.2000					101.00	0.00%	202	2
18.7.2002					204.30	-9.60%	204	1
13.6.2000					102.60	0.00%	205	2
8.1.2002					102.80	+9.94%	206	2
3.5.2000					103.00	+1.98%	206	2
15.5.2000					103.10	-4.53%	206	2
‹‹ First 60     ‹ Previous 20 Next 20 ›