VULKAN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VULKAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.2004					292.50	-0.17%	585	2
27.4.2004					293.00	+0.17%	586	2
3.6.2004					300.10	+0.03%	600	2
7.6.2004					300.10	0.00%	600	2
18.6.2004					300.10	0.00%	600	2
21.5.2004					300.00	0.00%	600	2
25.5.2004					293.00	-2.33%	586	2
26.5.2004					291.50	-0.51%	583	2
23.7.2004					300.70	-0.03%	601	2
29.9.2004					282.70	+1.25%	565	2
14.4.2004					285.90	-9.95%	572	2
6.4.2004					305.00	0.00%	610	2
5.4.2004					305.00	0.00%	610	2
2.4.2004					305.00	0.00%	610	2
1.4.2004					305.00	0.00%	610	2
31.3.2004					305.00	-3.93%	610	2
23.3.2004					305.00	-3.93%	610	2
16.3.2004					310.00	0.00%	620	2
15.3.2004					310.00	0.00%	620	2
5.3.2004					310.00	-0.80%	620	2
‹‹ First 60     ‹ Previous 20 Next 20 ›