VULKAN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VULKAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1995 | 353.00 | +4.74% | 0 | 0 | -20.00% | 0 | 0 | |||||||
11.7.1995 | 290.00 | -3.97% | 18 850 | 65 | -20.00% | 0 | 0 | |||||||
27.5.1997 | 371.00 | -4.38% | 2 226 | 6 | -15.18% | 0 | ||||||||
23.10.2000 | 90.50 | -12.98% | 0 | 0 | ||||||||||
6.3.1997 | 369.00 | -4.89% | 9 225 | 25 | -12.21% | 0 | ||||||||
11.2.1999 | 127.93 | -4.99% | 0 | 0 | 127.10 | -11.73% | 508 | 4 | ||||||
12.10.2001 | 100.00 | -11.50% | 0 | 0 | ||||||||||
12.5.1998 | 169.43 | -4.99% | 2 541 | 15 | 0.00 | -10.58% | 0 | 0 | ||||||
27.3.2001 | 215.70 | -10.12% | 2 191 | 10 | ||||||||||
20.12.2001 | 82.70 | -10.10% | 4 797 | 58 | ||||||||||
7.3.2001 | 150.00 | -10.07% | 900 | 6 | ||||||||||
14.10.2003 | 270.00 | -10.00% | 2 160 | 8 | ||||||||||
7.3.2003 | 180.00 | -10.00% | 0 | 0 | ||||||||||
5.6.2002 | 171.00 | -10.00% | 342 | 2 | ||||||||||
4.9.2001 | 126.00 | -10.00% | 4 144 | 30 | ||||||||||
12.6.2000 | 102.60 | -10.00% | 1 334 | 13 | ||||||||||
26.5.1999 | 108.00 | -10.00% | 648 | 6 | ||||||||||
10.4.1998 | 219.00 | -4.78% | 3 504 | 16 | 171.00 | -10.00% | 1 368 | 8 | ||||||
7.4.1998 | 254.00 | -4.86% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
24.1.1997 | 360.00 | +1.40% | 7 200 | 20 | -10.00% | 0 | ||||||||
|