VULKAN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VULKAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1997	196.00	0.00%	392	2		+135.08%	0
23.4.1998	189.05	+4.99%	3 025	16	0.00	+30.97%	0	0
11.6.1997	320.00	+0.94%	2 560	8		+21.41%	0
3.7.1995	317.00	-4.80%	0	0		+21.00%	0	0
18.11.1997	210.00	+5.00%	1 680	8		+19.16%	0
22.11.2002					188.30	+15.45%	377	2
21.8.1996	335.00	0.00%	4 355	13		+15.00%	0	0
1.3.2002					140.00	+14.47%	2 936	23
19.9.1996	360.00	+4.34%	30 240	84		+14.00%	0	0
23.11.1995	369.00	+2.21%	21 771	59		+14.00%	0	0
20.4.1995	540.00	-109.00%	38 340	71		+14.00%	0	0
26.11.1999					127.80	+13.60%	0	0
22.4.1999					121.00	+12.55%	476	4
3.11.1995	380.00	-1.29%	21 280	56		+12.00%	0	0
21.7.1995	318.00	-4.79%	8 904	28		+12.00%	0	0
19.10.2000					98.30	+11.70%	0	0
7.5.1998	187.72	-5.00%	1 502	8	0.00	+11.20%	0	0
27.6.2001					152.30	+11.16%	609	4
17.8.1995	321.00	+0.62%	11 877	37		+11.00%	0	0
12.7.1995	304.00	+4.82%	0	0		+11.00%	0	0
‹‹ First 60     Next 20 ›