VUMO RADOTÍN, ČESKÁ FIN. PORAD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VUMO RADOTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1995 | 43.60 | +3.80% | 87 | 2 | -5.00% | 0 | 0 | |||||||
| 16.5.1995 | 33.49 | -499.00% | 100 | 3 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 40.12 | -4.99% | 120 | 3 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 146.00 | +0.55% | 146 | 1 | 0.00% | 0 | ||||||||
| 19.7.1995 | 45.00 | +3.47% | 225 | 5 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 41.00 | +2.19% | 246 | 6 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 42.38 | +4.97% | 254 | 6 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 41.00 | -332.00% | 369 | 9 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 41.42 | -5.00% | 414 | 10 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 42.00 | -0.89% | 420 | 10 | 0.00% | 0 | 0 | |||||||
| 14.11.1994 | 35.00 | -4 400.00% | 420 | 12 | ||||||||||
| 16.6.1995 | 42.49 | +4.99% | 510 | 12 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 91.61 | -9.99% | 550 | 6 | +10.00% | 0 | 0 | |||||||
| 7.2.1997 | 100.98 | +4.99% | 606 | 6 | -9.25% | 0 | ||||||||
| 25.2.1997 | 105.23 | +4.99% | 631 | 6 | 0.00% | 0 | ||||||||
| 4.12.1995 | 58.05 | -9.98% | 697 | 12 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 186.30 | -10.00% | 745 | 4 | 208.00 | -10.00% | 2 912 | 14 | ||||||
| 18.1.1996 | 63.21 | +9.98% | 759 | 12 | 0.00% | 0 | 0 | |||||||
| 8.1.1997 | 138.70 | -5.00% | 832 | 6 | 0.00% | 0 | ||||||||
| 13.11.1995 | 59.22 | -9.98% | 888 | 15 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| ||||||||||||||
