VUMO RADOTÍN, ČESKÁ FIN. PORAD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VUMO RADOTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1995 | 37.10 | -474.00% | 890 | 24 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 184.43 | +9.99% | 922 | 5 | 153.10 | -10.00% | 459 | 3 | ||||||
| 10.10.1995 | 54.93 | +4.98% | 989 | 18 | 53.00 | +6.00% | 636 | 12 | ||||||
| 21.11.1996 | 130.00 | -3.31% | 1 170 | 9 | 0.00% | 0 | ||||||||
| 22.2.1996 | 100.77 | +9.99% | 1 209 | 12 | 0.00% | 0 | 0 | |||||||
| 5.3.1997 | 121.81 | +4.99% | 1 218 | 10 | 0.00% | 0 | ||||||||
| 23.11.1995 | 53.30 | -9.99% | 1 279 | 24 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 176.00 | +10.00% | 1 584 | 9 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 116.01 | +4.99% | 1 624 | 14 | 0.00% | 0 | ||||||||
| 21.3.1996 | 146.04 | +9.99% | 1 752 | 12 | 0.00% | 0 | 0 | |||||||
| 11.2.1997 | 106.02 | +4.99% | 2 120 | 20 | 94.00 | 0.00% | 1 034 | 11 | ||||||
| 2.5.1996 | 158.40 | -10.00% | 2 376 | 15 | +10.00% | 0 | 0 | |||||||
| 28.1.1997 | 83.09 | -4.99% | 2 493 | 30 | 0.00% | 0 | ||||||||
| 4.4.1996 | 170.00 | -3.79% | 2 550 | 15 | +9.00% | 0 | 0 | |||||||
| 7.3.1996 | 147.52 | +9.99% | 2 655 | 18 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 158.40 | -10.00% | 2 851 | 18 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 120.00 | -6.75% | 2 880 | 24 | 0.00% | 0 | ||||||||
| 19.2.1997 | 116.88 | 0.00% | 3 506 | 30 | +4.64% | 0 | ||||||||
| 11.4.1996 | 161.00 | -5.29% | 3 864 | 24 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 207.00 | -9.60% | 4 347 | 21 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
