VUMO RADOTÍN, ČESKÁ FIN. PORAD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUMO RADOTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.2000					27.50	+10.00%	0	0
29.5.2000					6.60	+10.00%	0	0
25.5.2000					5.50	+10.00%	0	0
22.5.2000					4.40	+10.00%	0	0
23.2.2000					4.40	+10.00%	0	0
15.2.2000					3.30	+10.00%	0	0
14.5.1996	191.66	0.00%	0	0		+10.00%	0	0
13.5.1996	191.66	+9.99%	0	0	260.00	+10.00%	1 560	6
7.5.1996	158.40	0.00%	0	0		+10.00%	0	0
6.5.1996	158.40	0.00%	0	0		+10.00%	0	0
2.5.1996	158.40	-10.00%	2 376	15		+10.00%	0	0
15.4.1996	160.00	-0.62%	7 200	45		+10.00%	0	0
9.4.1996	170.00	0.00%	0	0		+10.00%	0	0
5.4.1996	170.00	0.00%	0	0		+10.00%	0	0
28.3.1996	160.64	+9.99%	4 819	30	106.00	+10.00%	1 272	12
19.2.1996	91.61	-9.99%	550	6		+10.00%	0	0
9.1.1996	63.85	0.00%	0	0	88.00	+10.00%	1 848	21
13.12.1995	63.85	0.00%	0	0		+10.00%	0	0
8.12.1995	63.85	0.00%	0	0		+10.00%	0	0
30.10.1995	66.46	+9.99%	0	0		+10.00%	0	0
10.8.1995	57.42	0.00%	0	0		+10.00%	0	0
8.8.1995	57.42	0.00%	0	0		+10.00%	0	0
4.8.1995	57.42	0.00%	0	0		+10.00%	0	0
20.9.2000					41.90	+9.97%	0	0
18.9.2000					34.70	+9.81%	0	0
13.6.2000					17.90	+9.81%	0	0
19.9.2000					38.10	+9.79%	0	0
21.9.2000					46.00	+9.78%	0	0
16.6.2000					23.60	+9.76%	0	0
7.6.2000					12.40	+9.73%	0	0
15.9.2000					31.60	+9.72%	0	0
31.5.2000					7.90	+9.72%	0	0
6.6.2000					11.30	+9.70%	0	0
15.6.2000					21.50	+9.69%	0	0
8.6.2000					13.60	+9.67%	0	0
5.6.2000					10.30	+9.57%	0	0
9.6.2000					14.90	+9.55%	0	0
14.6.2000					19.60	+9.49%	0	0
12.6.2000					16.30	+9.39%	0	0
2.6.2000					9.40	+9.30%	0	0
30.5.2000					7.20	+9.09%	0	0
26.5.2000					6.00	+9.09%	0	0
16.2.2000					3.60	+9.09%	0	0
3.5.1996	158.40	0.00%	0	0	196.00	+9.00%	2 352	12
30.4.1996	176.00	0.00%	0	0		+9.00%	0	0
10.4.1996	170.00	0.00%	0	0		+9.00%	0	0
4.4.1996	170.00	-3.79%	2 550	15		+9.00%	0	0
11.1.1996	63.85	0.00%	0	0		+9.00%	0	0
10.1.1996	63.85	0.00%	0	0		+9.00%	0	0
11.12.1995	63.85	0.00%	0	0		+9.00%	0	0
7.11.1995	65.79	0.00%	0	0	64.00	+9.00%	1 152	18
31.10.1995	66.46	0.00%	0	0		+9.00%	0	0
9.8.1995	57.42	0.00%	0	0		+9.00%	0	0
7.8.1995	57.42	0.00%	0	0		+9.00%	0	0
1.6.2000					8.60	+8.86%	0	0
22.9.2000					50.00	+8.69%	0	0
24.5.2000					5.00	+8.69%	0	0
17.2.2000					3.90	+8.33%	0	0
9.12.1998					27.00	+8.00%	0	0
6.6.1996	207.00	0.00%	0	0		+8.00%	0	0
‹‹ First 20    Next 60 ›