VUMO RADOTÍN, ČESKÁ FIN. PORAD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUMO RADOTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1995	57.42	0.00%	0	0		+10.00%	0	0
8.8.1995	57.42	0.00%	0	0		+10.00%	0	0
4.8.1995	57.42	0.00%	0	0		+10.00%	0	0
20.9.2000					41.90	+9.97%	0	0
18.9.2000					34.70	+9.81%	0	0
13.6.2000					17.90	+9.81%	0	0
19.9.2000					38.10	+9.79%	0	0
21.9.2000					46.00	+9.78%	0	0
16.6.2000					23.60	+9.76%	0	0
7.6.2000					12.40	+9.73%	0	0
15.9.2000					31.60	+9.72%	0	0
31.5.2000					7.90	+9.72%	0	0
6.6.2000					11.30	+9.70%	0	0
15.6.2000					21.50	+9.69%	0	0
8.6.2000					13.60	+9.67%	0	0
5.6.2000					10.30	+9.57%	0	0
9.6.2000					14.90	+9.55%	0	0
14.6.2000					19.60	+9.49%	0	0
12.6.2000					16.30	+9.39%	0	0
2.6.2000					9.40	+9.30%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›