ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.2001 | 659.80 | 0.00% | 0 | 0 | 520.10 | +0.79% | 0 | 0 | ||||||
| 1.10.2001 | 659.80 | 0.00% | 0 | 0 | 516.00 | +1.15% | 0 | 0 | ||||||
| 27.9.2001 | 325.10 | 0.00% | 0 | 0 | 510.10 | -0.29% | 26 554 | 52 | ||||||
| 26.9.2001 | 659.80 | 0.00% | 0 | 0 | 511.60 | +0.31% | 22 506 | 44 | ||||||
| 25.9.2001 | 659.80 | 0.00% | 0 | 0 | 510.00 | +0.61% | 0 | 0 | ||||||
| 24.9.2001 | 659.80 | 0.00% | 0 | 0 | 506.90 | +0.13% | 0 | 0 | ||||||
| 21.9.2001 | 659.80 | 0.00% | 0 | 0 | 506.20 | +0.01% | 31 893 | 63 | ||||||
| 20.9.2001 | 659.80 | 0.00% | 0 | 0 | 506.10 | 0.00% | 2 024 | 4 | ||||||
| 19.9.2001 | 659.80 | 0.00% | 0 | 0 | 506.10 | +0.21% | 0 | 0 | ||||||
| 18.9.2001 | 659.80 | 0.00% | 0 | 0 | 505.00 | +0.77% | 0 | 0 | ||||||
| 17.9.2001 | 659.80 | 0.00% | 0 | 0 | 501.10 | +0.22% | 0 | 0 | ||||||
| 14.9.2001 | 659.80 | 0.00% | 0 | 0 | 500.00 | +8.69% | 0 | 0 | ||||||
| 13.9.2001 | 659.80 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2001 | 659.80 | 0.00% | 0 | 0 | 460.00 | +1.07% | 0 | 0 | ||||||
| 11.9.2001 | 659.80 | 0.00% | 0 | 0 | 455.10 | +0.68% | 0 | 0 | ||||||
| 10.9.2001 | 659.80 | 0.00% | 0 | 0 | 452.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2001 | 659.80 | 0.00% | 0 | 0 | 452.00 | +0.19% | 0 | 0 | ||||||
| 6.9.2001 | 659.80 | 0.00% | 0 | 0 | 451.10 | -9.78% | 7 218 | 16 | ||||||
| 5.9.2001 | 659.80 | 0.00% | 0 | 0 | 500.00 | -0.39% | 54 000 | 108 | ||||||
| 4.9.2001 | 659.80 | 0.00% | 0 | 0 | 502.00 | +0.40% | 0 | 0 | ||||||
| ||||||||||||||
