ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.2000 | 545.50 | 0.00% | 0 | 0 | 542.00 | -0.73% | 1 220 313 | 2 219 | ||||||
| 6.4.2000 | 545.10 | 0.00% | 0 | 0 | 538.50 | -0.27% | 1 126 469 | 2 049 | ||||||
| 27.3.2000 | 545.50 | 0.00% | 0 | 0 | 546.00 | -3.87% | 1 079 650 | 1 963 | ||||||
| 24.3.2000 | 545.50 | 0.00% | 0 | 0 | 568.00 | +4.79% | 1 044 450 | 1 899 | ||||||
| 6.3.2000 | 340.00 | 0.00% | 0 | 0 | 400.00 | +11.85% | 1 038 381 | 2 611 | ||||||
| 9.5.2000 | 544.50 | 0.00% | 0 | 0 | 490.00 | -8.41% | 1 013 500 | 1 846 | ||||||
| 20.3.2000 | 526.90 | +4.98% | 0 | 0 | 541.00 | -4.43% | 1 009 395 | 1 836 | ||||||
| 11.4.2000 | 545.40 | +0.01% | 15 271 | 28 | 544.20 | +1.05% | 935 550 | 1 701 | ||||||
| 14.4.2000 | 545.10 | 0.00% | 0 | 0 | 550.30 | +0.87% | 838 750 | 1 525 | ||||||
| 12.4.2000 | 545.10 | -0.05% | 29 435 | 54 | 549.90 | +1.04% | 828 089 | 1 506 | ||||||
| 13.4.2000 | 545.10 | 0.00% | 0 | 0 | 545.50 | -0.80% | 817 112 | 1 486 | ||||||
| 27.4.2000 | 544.50 | 0.00% | 0 | 0 | 530.00 | -3.07% | 808 870 | 1 473 | ||||||
| 19.4.2000 | 544.50 | 0.00% | 0 | 0 | 545.50 | -0.87% | 773 264 | 1 406 | ||||||
| 4.4.2000 | 545.50 | 0.00% | 0 | 0 | 538.50 | 0.00% | 766 022 | 1 393 | ||||||
| 29.3.2000 | 545.50 | 0.00% | 0 | 0 | 541.50 | -0.09% | 756 216 | 1 375 | ||||||
| 3.4.2000 | 545.50 | 0.00% | 0 | 0 | 538.50 | -0.46% | 746 288 | 1 358 | ||||||
| 10.4.2000 | 545.30 | 0.00% | 0 | 0 | 538.50 | -1.04% | 737 870 | 1 342 | ||||||
| 27.2.2001 | 658.90 | -4.98% | 0 | 0 | 650.00 | -0.76% | 730 760 | 1 075 | ||||||
| 7.4.2000 | 545.30 | +0.03% | 545 | 1 | 544.20 | +1.05% | 729 850 | 1 327 | ||||||
| 31.3.2000 | 545.50 | 0.00% | 0 | 0 | 541.00 | 0.00% | 725 964 | 1 320 | ||||||
| ||||||||||||||
