ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1994 | 2 400.00 | -909.00% | 201 600 | 84 | ||||||||||
26.4.1994 | 2 400.00 | -769.00% | 232 800 | 97 | ||||||||||
24.3.1994 | 2 400.00 | -769.00% | 288 000 | 120 | ||||||||||
12.4.1994 | 2 500.00 | -740.00% | 395 000 | 158 | ||||||||||
28.4.1994 | 2 230.00 | -708.00% | 133 800 | 60 | ||||||||||
18.11.1994 | 1 995.00 | -500.00% | 29 925 | 15 | ||||||||||
4.11.1994 | 2 375.00 | -500.00% | 0 | 0 | ||||||||||
12.10.1994 | 2 660.00 | -500.00% | 0 | 0 | ||||||||||
30.9.1994 | 2 660.00 | -500.00% | 0 | 0 | ||||||||||
6.3.1995 | 1 335.00 | -498.00% | 0 | 0 | ||||||||||
24.2.1995 | 1 715.00 | -498.00% | 0 | 0 | ||||||||||
21.9.1994 | 2 765.00 | -498.00% | 0 | 0 | ||||||||||
9.3.1995 | 1 150.00 | -495.00% | 0 | 0 | ||||||||||
27.2.1995 | 1 630.00 | -495.00% | 0 | 0 | ||||||||||
23.9.1994 | 2 500.00 | -494.00% | 100 000 | 40 | ||||||||||
2.5.1994 | 2 120.00 | -493.00% | 16 960 | 8 | ||||||||||
15.11.1994 | 2 025.00 | -492.00% | 20 250 | 10 | ||||||||||
21.10.1994 | 2 710.00 | -491.00% | 0 | 0 | ||||||||||
28.2.1995 | 1 550.00 | -490.00% | 20 150 | 13 | ||||||||||
28.11.1994 | 2 045.00 | -488.00% | 20 450 | 10 | ||||||||||
|