ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1997 | 1 386.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.6.1996 | 1 340.00 | 0.00% | 0 | 0 | 1 186.00 | -10.00% | 14 232 | 12 | ||||||
20.6.1995 | 993.00 | 0.00% | 0 | 0 | 844.00 | -10.00% | 2 534 | 3 | ||||||
14.6.1995 | 993.00 | -4.97% | 41 706 | 42 | 901.00 | -10.00% | 5 406 | 6 | ||||||
9.6.1995 | 1 100.00 | -2.22% | 92 400 | 84 | 1 099.00 | -10.00% | 4 396 | 4 | ||||||
25.5.2000 | 544.50 | 0.00% | 0 | 0 | 306.10 | -9.99% | 0 | 0 | ||||||
23.12.1997 | 1 378.00 | 0.00% | 0 | 0 | 1 190.10 | -9.99% | 14 281 | 12 | ||||||
20.4.2001 | 570.00 | 0.00% | 0 | 0 | 531.10 | -9.98% | 27 726 | 49 | ||||||
13.7.2000 | 480.00 | 0.00% | 0 | 0 | 450.00 | -9.98% | 4 050 | 9 | ||||||
28.11.1997 | 1 483.00 | +0.06% | 26 694 | 18 | 1 329.10 | -9.97% | 2 658 | 2 | ||||||
6.9.1999 | 300.00 | 0.00% | 0 | 0 | 283.60 | -9.96% | 11 388 | 40 | ||||||
16.6.1997 | 1 386.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
11.9.1997 | 1 030.00 | -4.98% | 10 300 | 10 | -9.95% | 0 | ||||||||
11.1.2001 | 612.40 | +4.98% | 0 | 0 | 656.60 | -9.93% | 101 813 | 150 | ||||||
7.5.1998 | 1 129.00 | -4.96% | 0 | 0 | 1 000.10 | -9.93% | 11 996 | 12 | ||||||
29.9.1998 | 163.40 | 0.00% | 0 | 0 | 176.00 | -9.92% | 352 | 2 | ||||||
18.5.1999 | 252.70 | -5.00% | 0 | 0 | 216.20 | -9.91% | 5 907 | 25 | ||||||
10.8.2001 | 659.80 | 0.00% | 0 | 0 | 500.00 | -9.90% | 0 | 0 | ||||||
12.10.1998 | 155.00 | 0.00% | 3 720 | 24 | 155.00 | -9.88% | 6 200 | 40 | ||||||
10.3.1997 | 1 288.00 | -4.02% | 104 328 | 81 | 1 261.00 | -9.87% | 40 381 | 32 | ||||||
|