ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.2001 | 659.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2001 | 659.80 | 0.00% | 0 | 0 | 500.00 | -4.76% | 4 000 | 8 | ||||||
| 30.8.2001 | 659.80 | 0.00% | 0 | 0 | 525.00 | +5.00% | 21 525 | 41 | ||||||
| 29.8.2001 | 659.80 | 0.00% | 0 | 0 | 500.00 | -4.32% | 6 000 | 12 | ||||||
| 28.8.2001 | 659.80 | 0.00% | 0 | 0 | 522.60 | +0.01% | 17 546 | 32 | ||||||
| 27.8.2001 | 659.80 | 0.00% | 0 | 0 | 522.50 | +10.00% | 12 540 | 24 | ||||||
| 24.8.2001 | 659.80 | 0.00% | 0 | 0 | 475.00 | 0.00% | 28 500 | 60 | ||||||
| 23.8.2001 | 659.80 | 0.00% | 0 | 0 | 475.00 | -9.00% | 11 480 | 24 | ||||||
| 22.8.2001 | 659.80 | 0.00% | 0 | 0 | 522.00 | -0.09% | 4 178 | 8 | ||||||
| 21.8.2001 | 659.80 | 0.00% | 0 | 0 | 522.50 | 0.00% | 0 | 0 | ||||||
| 20.8.2001 | 659.80 | 0.00% | 0 | 0 | 522.50 | +10.00% | 0 | 0 | ||||||
| 17.8.2001 | 659.80 | 0.00% | 0 | 0 | 475.00 | -5.00% | 11 400 | 24 | ||||||
| 16.8.2001 | 659.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 14 000 | 28 | ||||||
| 15.8.2001 | 659.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 10 500 | 21 | ||||||
| 14.8.2001 | 659.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2001 | 659.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2001 | 659.80 | 0.00% | 0 | 0 | 500.00 | -9.90% | 0 | 0 | ||||||
| 9.8.2001 | 659.80 | 0.00% | 0 | 0 | 555.00 | 0.00% | 2 220 | 4 | ||||||
| 8.8.2001 | 659.80 | 0.00% | 0 | 0 | 555.00 | -7.88% | 27 760 | 50 | ||||||
| 7.8.2001 | 659.80 | 0.00% | 0 | 0 | 602.50 | +5.70% | 0 | 0 | ||||||
| ||||||||||||||
