ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.1996 | 1 770.00 | -1.66% | 246 030 | 139 | 1 724.00 | 0.00% | 56 583 | 32 | ||||||
| 8.8.1996 | 1 800.00 | 0.00% | 99 000 | 55 | 1 724.00 | 0.00% | 44 046 | 25 | ||||||
| 30.1.1995 | 1 835.00 | -316.00% | 84 410 | 46 | 1 720.00 | -8.00% | 8 600 | 5 | ||||||
| 16.9.1996 | 1 800.00 | -0.11% | 230 400 | 128 | 1 713.10 | -1.00% | 61 144 | 35 | ||||||
| 13.8.1996 | 1 770.00 | -1.66% | 159 300 | 90 | 1 712.60 | -1.00% | 79 799 | 46 | ||||||
| 1.8.1996 | 1 740.00 | +0.86% | 73 080 | 42 | 1 712.40 | -1.00% | 47 318 | 28 | ||||||
| 12.8.1996 | 1 800.00 | 0.00% | 396 000 | 220 | 1 712.30 | +1.00% | 20 988 | 12 | ||||||
| 24.9.1996 | 1 735.00 | -0.85% | 109 305 | 63 | 1 711.00 | -1.17% | 44 496 | 26 | ||||||
| 23.9.1996 | 1 750.00 | -1.12% | 126 000 | 72 | 1 711.00 | -2.06% | 102 173 | 59 | ||||||
| 6.8.1996 | 1 800.00 | +1.98% | 111 600 | 62 | 1 710.00 | -1.00% | 53 518 | 31 | ||||||
| 22.8.1996 | 1 725.00 | 0.00% | 34 500 | 20 | 1 703.60 | +2.00% | 52 794 | 31 | ||||||
| 9.8.1996 | 1 800.00 | 0.00% | 504 000 | 280 | 1 703.60 | -2.00% | 105 515 | 61 | ||||||
| 5.8.1996 | 1 765.00 | +0.68% | 68 835 | 39 | 1 703.30 | +2.00% | 22 610 | 13 | ||||||
| 2.8.1996 | 1 753.00 | +0.74% | 276 974 | 158 | 1 703.30 | +1.00% | 27 346 | 16 | ||||||
| 14.8.1996 | 1 800.00 | +1.69% | 347 400 | 193 | 1 702.30 | -1.00% | 25 535 | 15 | ||||||
| 31.7.1996 | 1 725.00 | +0.46% | 151 800 | 88 | 1 701.30 | +1.00% | 39 081 | 23 | ||||||
| 25.9.1996 | 1 720.00 | -0.86% | 139 320 | 81 | 1 700.50 | -0.63% | 47 614 | 28 | ||||||
| 4.10.1996 | 1 707.00 | +0.35% | 40 968 | 24 | 1 700.00 | +0.77% | 47 000 | 28 | ||||||
| 21.8.1996 | 1 725.00 | +0.29% | 82 800 | 48 | 1 700.00 | +3.00% | 105 666 | 63 | ||||||
| 15.2.1995 | 1 700.00 | -1.00% | 8 500 | 5 | ||||||||||
| ||||||||||||||
