ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1994 | 4 875.00 | +992.00% | 7 375 875 | 1 513 | ||||||||||
| 8.2.1994 | 2 790.00 | +984.00% | 1 933 470 | 693 | ||||||||||
| 14.3.1996 | 1 585.00 | 0.00% | 1 733 990 | 1 094 | 1 575.00 | +1.00% | 48 705 | 31 | ||||||
| 4.10.1995 | 1 550.00 | -3.12% | 1 424 450 | 919 | 1 505.00 | +3.00% | 48 610 | 31 | ||||||
| 15.4.1996 | 1 610.00 | +0.62% | 1 060 990 | 659 | 1 570.10 | +1.00% | 80 530 | 51 | ||||||
| 21.6.1994 | 2 600.00 | +276.00% | 1 047 800 | 403 | ||||||||||
| 6.6.1994 | 2 270.00 | 0.00% | 1 016 960 | 448 | ||||||||||
| 29.9.1995 | 1 525.00 | +0.99% | 1 004 975 | 659 | 1 481.00 | +5.00% | 29 536 | 20 | ||||||
| 6.10.1994 | 2 800.00 | 0.00% | 968 800 | 346 | ||||||||||
| 9.12.1994 | 2 000.00 | -49.00% | 904 000 | 452 | ||||||||||
| 1.9.1994 | 2 800.00 | +108.00% | 890 400 | 318 | ||||||||||
| 8.9.1994 | 2 950.00 | +350.00% | 885 000 | 300 | ||||||||||
| 18.10.1994 | 2 800.00 | +370.00% | 856 800 | 306 | ||||||||||
| 14.7.1994 | 2 720.00 | +989.00% | 826 880 | 304 | ||||||||||
| 15.2.1996 | 1 600.00 | 0.00% | 822 400 | 514 | 1 578.10 | +2.00% | 31 562 | 20 | ||||||
| 4.10.1994 | 2 800.00 | +35.00% | 736 400 | 263 | ||||||||||
| 15.12.1995 | 1 585.00 | 0.00% | 718 005 | 453 | 1 555.00 | +1.00% | 79 245 | 51 | ||||||
| 29.8.1994 | 2 750.00 | +36.00% | 671 000 | 244 | ||||||||||
| 27.3.1996 | 1 585.00 | 0.00% | 629 245 | 397 | 1 575.00 | 0.00% | 73 840 | 47 | ||||||
| 11.4.1994 | 2 700.00 | 0.00% | 626 400 | 232 | ||||||||||
| ||||||||||||||
