ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.2000 | 545.30 | +0.03% | 545 | 1 | 544.20 | +1.05% | 729 850 | 1 327 | ||||||
18.6.1998 | 980.00 | -2.00% | 980 | 1 | 0.00 | +2.39% | 0 | 0 | ||||||
17.4.1998 | 1 150.00 | 0.00% | 1 150 | 1 | 1 120.00 | -7.95% | 5 600 | 5 | ||||||
3.4.1998 | 1 120.00 | 0.00% | 1 120 | 1 | 1 110.00 | +0.12% | 2 220 | 2 | ||||||
31.3.1998 | 1 120.00 | 0.00% | 1 120 | 1 | 1 110.00 | -0.63% | 16 540 | 15 | ||||||
18.3.1998 | 1 120.00 | +0.81% | 1 120 | 1 | 1 100.00 | +4.06% | 27 630 | 25 | ||||||
5.2.1998 | 1 150.00 | 0.00% | 1 150 | 1 | 1 125.00 | 0.00% | 6 750 | 6 | ||||||
17.11.1997 | 1 483.00 | -0.06% | 1 483 | 1 | 1 475.00 | +1.69% | 7 375 | 5 | ||||||
9.10.1997 | 1 100.00 | 0.00% | 1 100 | 1 | 1 113.50 | -1.03% | 9 625 | 9 | ||||||
3.10.1997 | 1 095.00 | +0.45% | 1 095 | 1 | 1 131.20 | +0.35% | 9 035 | 8 | ||||||
17.7.1997 | 1 475.00 | +0.13% | 1 475 | 1 | 1 480.00 | +3.74% | 2 960 | 2 | ||||||
31.7.1998 | 1 050.00 | +2.94% | 2 100 | 2 | 1 000.00 | -0.45% | 2 000 | 2 | ||||||
28.7.1998 | 997.50 | -5.00% | 1 995 | 2 | 1 000.00 | -0.07% | 10 000 | 10 | ||||||
13.7.1998 | 1 020.00 | +2.00% | 2 040 | 2 | 0.00 | +4.82% | 0 | 0 | ||||||
29.6.1998 | 1 000.00 | 0.00% | 2 000 | 2 | 951.50 | +0.07% | 9 508 | 10 | ||||||
6.5.1998 | 1 188.00 | -4.96% | 2 376 | 2 | 1 080.00 | -7.50% | 2 220 | 2 | ||||||
10.4.1998 | 1 120.00 | 0.00% | 2 240 | 2 | 0.00 | +0.55% | 0 | 0 | ||||||
20.2.1998 | 1 150.00 | 0.00% | 2 300 | 2 | 1 125.00 | +0.22% | 5 625 | 5 | ||||||
19.2.1998 | 1 150.00 | +0.08% | 2 300 | 2 | 1 122.50 | -0.22% | 2 245 | 2 | ||||||
6.2.1998 | 1 150.00 | 0.00% | 2 300 | 2 | 1 125.00 | 0.00% | 3 375 | 3 | ||||||
|