TARMAC SEVEROKÁMEN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 527.00 | -487.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.3.1995 | 501.00 | -493.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.3.1995 | 476.00 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 453.00 | -483.00% | 45 300 | 100 | 446.00 | -10.00% | 4 460 | 10 | ||||||
3.4.1995 | 431.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 410.00 | -487.00% | 0 | 0 | 390.00 | -3.00% | 3 120 | 8 | ||||||
5.4.1995 | 390.00 | -487.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.4.1995 | 371.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 353.00 | -485.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.4.1995 | 337.00 | -453.00% | 59 986 | 178 | -8.00% | 0 | 0 | |||||||
11.4.1995 | 353.00 | +474.00% | 0 | 0 | 360.00 | -2.00% | 3 528 | 10 | ||||||
12.4.1995 | 336.00 | -481.00% | 16 800 | 50 | 318.00 | -9.00% | 13 864 | 43 | ||||||
13.4.1995 | 320.00 | -476.00% | 21 760 | 68 | +6.00% | 0 | 0 | |||||||
14.4.1995 | 336.00 | +500.00% | 10 752 | 32 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 351.50 | -5.00% | 1 630 | 5 | ||||||||
19.4.1995 | 0 | 0 | 297.00 | -9.00% | 1 188 | 4 | ||||||||
20.4.1995 | 0 | 0 | 315.00 | +6.00% | 2 520 | 8 | ||||||||
21.4.1995 | 0 | 0 | 300.00 | -3.00% | 13 760 | 45 | ||||||||
24.4.1995 | 320.00 | -476.00% | 8 000 | 25 | -3.00% | 0 | 0 | |||||||
25.4.1995 | 304.00 | -500.00% | 11 856 | 39 | 268.00 | -10.00% | 2 680 | 10 | ||||||
|