ZBROJOVKA VSETÍN,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1997 | 27.51 | -3.54% | 2 118 | 77 | 31.10 | -3.41% | 1 742 | 56 | ||||||
| 22.4.1998 | 22.00 | -2.09% | 2 200 | 100 | 22.00 | +0.64% | 6 490 | 295 | ||||||
| 16.6.1998 | 18.00 | 0.00% | 2 214 | 123 | 0.00 | -1.25% | 0 | 0 | ||||||
| 22.1.1998 | 22.61 | -5.00% | 2 261 | 100 | 20.00 | -4.38% | 16 174 | 780 | ||||||
| 19.12.1997 | 24.90 | -4.59% | 2 490 | 100 | 25.10 | -6.65% | 1 355 | 54 | ||||||
| 5.11.1997 | 33.26 | -4.99% | 2 495 | 75 | 30.00 | +1.68% | 30 678 | 924 | ||||||
| 6.1.1998 | 26.30 | +2.97% | 2 630 | 100 | 25.00 | -0.11% | 18 578 | 691 | ||||||
| 7.7.1997 | 52.60 | +4.99% | 2 630 | 50 | 53.20 | -8.38% | 2 022 | 38 | ||||||
| 5.2.1998 | 16.49 | +3.58% | 2 638 | 160 | 15.00 | -1.64% | 32 530 | 2 091 | ||||||
| 12.5.1998 | 21.99 | -1.25% | 2 639 | 120 | 21.70 | +1.87% | 51 145 | 2 189 | ||||||
| 16.7.1998 | 22.83 | +4.96% | 2 671 | 117 | 23.00 | +8.56% | 43 956 | 1 926 | ||||||
| 8.7.1997 | 49.97 | -5.00% | 2 698 | 54 | -2.14% | 0 | ||||||||
| 2.6.1995 | 102.00 | -2.85% | 2 856 | 28 | +4.00% | 0 | 0 | |||||||
| 23.12.1997 | 23.18 | -5.00% | 2 874 | 124 | 25.00 | -5.66% | 12 575 | 503 | ||||||
| 18.11.1997 | 28.98 | -4.98% | 2 898 | 100 | 27.00 | -8.95% | 1 847 | 68 | ||||||
| 20.11.1997 | 29.30 | -2.33% | 2 930 | 100 | 27.00 | -5.36% | 20 783 | 732 | ||||||
| 9.3.1998 | 15.50 | +3.95% | 3 100 | 200 | 14.90 | +2.33% | 9 503 | 637 | ||||||
| 18.5.1998 | 23.03 | +4.96% | 3 178 | 138 | 20.50 | -5.79% | 923 | 45 | ||||||
| 2.9.1997 | 43.10 | -3.73% | 3 362 | 78 | 44.00 | +0.60% | 1 166 | 26 | ||||||
| 13.3.1998 | 17.50 | +2.88% | 3 500 | 200 | 18.00 | +5.67% | 96 933 | 5 417 | ||||||
| ||||||||||||||
