ZBROJOVKA VSETÍN,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.1998 | 16.25 | 0.00% | 0 | 0 | 18.00 | +1.12% | 864 | 48 | ||||||
| 12.8.1997 | 37.90 | +4.98% | 13 265 | 350 | 40.50 | 891 | 22 | |||||||
| 18.6.1998 | 18.00 | 0.00% | 342 | 19 | 18.00 | -8.75% | 920 | 51 | ||||||
| 18.5.1998 | 23.03 | +4.96% | 3 178 | 138 | 20.50 | -5.79% | 923 | 45 | ||||||
| 17.7.1997 | 42.77 | -4.99% | 6 629 | 155 | 45.00 | -9.81% | 990 | 22 | ||||||
| 31.12.1997 | 27.00 | +0.37% | 1 026 | 38 | ||||||||||
| 28.4.1995 | 115.00 | -495.00% | 10 925 | 95 | 124.50 | -1.00% | 1 121 | 9 | ||||||
| 7.7.1995 | 103.00 | -5.00% | 1 133 | 11 | ||||||||||
| 25.5.1998 | 23.00 | -1.70% | 9 200 | 400 | 19.30 | -2.09% | 1 152 | 56 | ||||||
| 2.9.1997 | 43.10 | -3.73% | 3 362 | 78 | 44.00 | +0.60% | 1 166 | 26 | ||||||
| 8.7.1998 | 17.06 | +4.98% | 0 | 0 | 20.50 | +1.53% | 1 230 | 60 | ||||||
| 25.7.1997 | 44.88 | +4.98% | 6 732 | 150 | 41.50 | +0.58% | 1 245 | 30 | ||||||
| 11.8.1997 | 36.10 | 0.00% | 0 | 0 | 40.30 | +4.00% | 1 249 | 31 | ||||||
| 28.5.1998 | 19.75 | -4.95% | 0 | 0 | 17.00 | -5.97% | 1 275 | 75 | ||||||
| 9.8.1995 | 125.00 | 0.00% | 34 250 | 274 | 130.00 | +5.00% | 1 300 | 10 | ||||||
| 7.6.1995 | 97.00 | +0.10% | 53 350 | 550 | 93.00 | -6.00% | 1 302 | 14 | ||||||
| 22.6.1998 | 18.00 | 0.00% | 0 | 0 | 17.80 | +1.13% | 1 335 | 75 | ||||||
| 19.12.1997 | 24.90 | -4.59% | 2 490 | 100 | 25.10 | -6.65% | 1 355 | 54 | ||||||
| 30.7.1997 | 49.00 | +3.70% | 9 800 | 200 | 41.50 | -1.96% | 1 411 | 34 | ||||||
| 27.5.1996 | 151.00 | +0.59% | 170 630 | 1 130 | 150.20 | -6.00% | 1 480 | 10 | ||||||
| ||||||||||||||
