ZBROJOVKA VSETÍN,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1994 | 550.00 | -517.00% | 334 950 | 609 | ||||||||||
| 12.5.1994 | 426.00 | -512.00% | 329 724 | 774 | ||||||||||
| 24.5.1995 | 104.50 | -500.00% | 26 334 | 252 | 101.00 | +6.00% | 14 295 | 131 | ||||||
| 9.5.1995 | 97.47 | -500.00% | 30 021 | 308 | 105.00 | +1.00% | 39 540 | 373 | ||||||
| 5.5.1995 | 102.60 | -500.00% | 38 475 | 375 | 105.00 | -1.00% | 9 975 | 95 | ||||||
| 25.4.1995 | 122.55 | -500.00% | 26 716 | 218 | 120.00 | -2.00% | 480 | 4 | ||||||
| 20.4.1995 | 118.75 | -500.00% | 57 356 | 483 | 116.00 | -6.00% | 4 408 | 38 | ||||||
| 14.4.1995 | 123.50 | -500.00% | 20 625 | 167 | 124.00 | -4.00% | 7 053 | 57 | ||||||
| 4.4.1995 | 143.45 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.3.1995 | 144.40 | -500.00% | 36 678 | 254 | ||||||||||
| 21.3.1995 | 152.00 | -500.00% | 105 184 | 692 | ||||||||||
| 6.3.1995 | 180.50 | -500.00% | 28 339 | 157 | ||||||||||
| 28.2.1995 | 194.75 | -500.00% | 21 423 | 110 | ||||||||||
| 28.11.1994 | 195.70 | -500.00% | 277 698 | 1 419 | ||||||||||
| 10.11.1994 | 170.24 | -500.00% | 120 870 | 710 | ||||||||||
| 7.11.1994 | 198.55 | -500.00% | 200 138 | 1 008 | ||||||||||
| 5.4.1995 | 136.28 | -499.00% | 0 | 0 | 150.00 | +2.00% | 4 688 | 30 | ||||||
| 30.3.1995 | 137.41 | -499.00% | 8 245 | 60 | -12.00% | 0 | 0 | |||||||
| 29.3.1995 | 144.64 | -499.00% | 32 978 | 228 | 148.50 | -3.00% | 9 983 | 63 | ||||||
| 13.3.1995 | 139.69 | -499.00% | 48 472 | 347 | ||||||||||
| ||||||||||||||
