ZBROJOVKA VSETÍN,AKCIOVÁ SPOLEČNOST, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1998 | 17.97 | +4.96% | 19 533 | 1 087 | 17.80 | +7.54% | 7 819 | 435 | ||||||
| 27.4.1998 | 18.96 | -4.96% | 0 | 0 | 18.00 | -5.43% | 21 710 | 1 200 | ||||||
| 29.6.1998 | 16.25 | 0.00% | 0 | 0 | 18.00 | +1.12% | 864 | 48 | ||||||
| 5.6.1998 | 16.91 | +4.96% | 0 | 0 | 18.00 | +0.96% | 15 050 | 800 | ||||||
| 8.6.1998 | 17.75 | +4.96% | 0 | 0 | 18.00 | -3.66% | 9 137 | 504 | ||||||
| 11.6.1998 | 19.48 | 0.00% | 0 | 0 | 18.00 | +5.94% | 18 475 | 902 | ||||||
| 18.6.1998 | 18.00 | 0.00% | 342 | 19 | 18.00 | -8.75% | 920 | 51 | ||||||
| 2.6.1998 | 16.95 | -4.98% | 7 543 | 445 | 18.00 | +4.20% | 11 219 | 638 | ||||||
| 27.5.1998 | 20.78 | -4.98% | 0 | 0 | 18.00 | -5.04% | 10 670 | 590 | ||||||
| 13.3.1998 | 17.50 | +2.88% | 3 500 | 200 | 18.00 | +5.67% | 96 933 | 5 417 | ||||||
| 27.1.1998 | 19.39 | -4.99% | 0 | 0 | 18.00 | -2.48% | 3 562 | 189 | ||||||
| 26.1.1998 | 20.41 | -4.98% | 0 | 0 | 18.00 | +0.88% | 6 918 | 358 | ||||||
| 4.6.1998 | 16.11 | -4.95% | 0 | 0 | 18.10 | -1.94% | 15 763 | 846 | ||||||
| 30.6.1998 | 16.25 | 0.00% | 0 | 0 | 18.10 | -2.05% | 2 627 | 149 | ||||||
| 1.7.1998 | 16.25 | 0.00% | 0 | 0 | 18.20 | +3.23% | 2 512 | 138 | ||||||
| 2.7.1998 | 16.25 | 0.00% | 0 | 0 | 18.40 | +4.67% | 17 340 | 910 | ||||||
| 4.5.1998 | 18.86 | +4.95% | 9 430 | 500 | 19.00 | +5.17% | 40 574 | 2 146 | ||||||
| 26.5.1998 | 21.87 | -4.91% | 10 935 | 500 | 19.00 | -7.39% | 15 067 | 791 | ||||||
| 3.6.1998 | 16.95 | 0.00% | 0 | 0 | 19.00 | +8.07% | 2 033 | 107 | ||||||
| 17.6.1998 | 18.00 | 0.00% | 0 | 0 | 19.00 | -3.37% | 5 020 | 254 | ||||||
| ||||||||||||||
