ZBROJOVKA VSETÍN,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1997 | 42.40 | -4.91% | 382 | 9 | 44.00 | -9.40% | 176 | 4 | ||||||
| 26.5.1995 | 105.00 | 0.00% | 69 615 | 663 | 110.00 | -6.00% | 220 | 2 | ||||||
| 4.12.1997 | 28.90 | +3.21% | 1 098 | 38 | 27.00 | -10.00% | 351 | 13 | ||||||
| 11.4.1995 | 125.00 | -384.00% | 58 750 | 470 | 123.50 | 0.00% | 371 | 3 | ||||||
| 20.4.1998 | 23.65 | -4.98% | 0 | 0 | 20.10 | -0.44% | 382 | 19 | ||||||
| 28.4.1998 | 18.02 | -4.95% | 0 | 0 | 17.40 | -3.81% | 435 | 25 | ||||||
| 22.5.1998 | 23.40 | 0.00% | 0 | 0 | 21.00 | -7.07% | 441 | 21 | ||||||
| 24.6.1998 | 18.00 | 0.00% | 1 800 | 100 | 17.50 | -1.68% | 473 | 27 | ||||||
| 12.1.1998 | 23.75 | 0.00% | 0 | 0 | 25.00 | -7.13% | 475 | 19 | ||||||
| 25.4.1995 | 122.55 | -500.00% | 26 716 | 218 | 120.00 | -2.00% | 480 | 4 | ||||||
| 8.12.1997 | 28.49 | +3.60% | 3 875 | 136 | 26.80 | +2.32% | 482 | 18 | ||||||
| 25.7.1995 | 126.00 | 0.00% | 41 580 | 330 | 127.00 | -10.00% | 508 | 4 | ||||||
| 1.8.1997 | 44.25 | -4.94% | 4 425 | 100 | 40.00 | -3.61% | 520 | 13 | ||||||
| 24.2.1998 | 12.66 | +4.97% | 0 | 0 | 12.00 | +9.09% | 552 | 46 | ||||||
| 30.10.1997 | 35.10 | -4.59% | 7 020 | 200 | 34.00 | 652 | 19 | |||||||
| 23.6.1998 | 18.00 | 0.00% | 0 | 0 | 17.80 | 0.00% | 659 | 37 | ||||||
| 7.8.1997 | 36.10 | -5.00% | 15 740 | 436 | 38.00 | +4.45% | 760 | 20 | ||||||
| 16.1.1998 | 23.75 | 0.00% | 0 | 0 | 25.00 | -2.41% | 764 | 31 | ||||||
| 12.9.1995 | 174.00 | +4.19% | 57 420 | 330 | 153.00 | -1.00% | 765 | 5 | ||||||
| 26.8.1997 | 46.30 | +4.98% | 23 150 | 500 | 45.00 | 0.00% | 855 | 19 | ||||||
| ||||||||||||||
