ZBROJOVKA VSETÍN,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1997 | 42.40 | -4.91% | 382 | 9 | 44.00 | -9.40% | 176 | 4 | ||||||
| 26.5.1995 | 105.00 | 0.00% | 69 615 | 663 | 110.00 | -6.00% | 220 | 2 | ||||||
| 4.12.1997 | 28.90 | +3.21% | 1 098 | 38 | 27.00 | -10.00% | 351 | 13 | ||||||
| 11.4.1995 | 125.00 | -384.00% | 58 750 | 470 | 123.50 | 0.00% | 371 | 3 | ||||||
| 20.4.1998 | 23.65 | -4.98% | 0 | 0 | 20.10 | -0.44% | 382 | 19 | ||||||
| 28.4.1998 | 18.02 | -4.95% | 0 | 0 | 17.40 | -3.81% | 435 | 25 | ||||||
| 22.5.1998 | 23.40 | 0.00% | 0 | 0 | 21.00 | -7.07% | 441 | 21 | ||||||
| 24.6.1998 | 18.00 | 0.00% | 1 800 | 100 | 17.50 | -1.68% | 473 | 27 | ||||||
| 12.1.1998 | 23.75 | 0.00% | 0 | 0 | 25.00 | -7.13% | 475 | 19 | ||||||
| 25.4.1995 | 122.55 | -500.00% | 26 716 | 218 | 120.00 | -2.00% | 480 | 4 | ||||||
| 8.12.1997 | 28.49 | +3.60% | 3 875 | 136 | 26.80 | +2.32% | 482 | 18 | ||||||
| 25.7.1995 | 126.00 | 0.00% | 41 580 | 330 | 127.00 | -10.00% | 508 | 4 | ||||||
| 1.8.1997 | 44.25 | -4.94% | 4 425 | 100 | 40.00 | -3.61% | 520 | 13 | ||||||
| 24.2.1998 | 12.66 | +4.97% | 0 | 0 | 12.00 | +9.09% | 552 | 46 | ||||||
| 30.10.1997 | 35.10 | -4.59% | 7 020 | 200 | 34.00 | 652 | 19 | |||||||
| 23.6.1998 | 18.00 | 0.00% | 0 | 0 | 17.80 | 0.00% | 659 | 37 | ||||||
| 7.8.1997 | 36.10 | -5.00% | 15 740 | 436 | 38.00 | +4.45% | 760 | 20 | ||||||
| 16.1.1998 | 23.75 | 0.00% | 0 | 0 | 25.00 | -2.41% | 764 | 31 | ||||||
| 12.9.1995 | 174.00 | +4.19% | 57 420 | 330 | 153.00 | -1.00% | 765 | 5 | ||||||
| 26.8.1997 | 46.30 | +4.98% | 23 150 | 500 | 45.00 | 0.00% | 855 | 19 | ||||||
| 29.6.1998 | 16.25 | 0.00% | 0 | 0 | 18.00 | +1.12% | 864 | 48 | ||||||
| 12.8.1997 | 37.90 | +4.98% | 13 265 | 350 | 40.50 | 891 | 22 | |||||||
| 18.6.1998 | 18.00 | 0.00% | 342 | 19 | 18.00 | -8.75% | 920 | 51 | ||||||
| 18.5.1998 | 23.03 | +4.96% | 3 178 | 138 | 20.50 | -5.79% | 923 | 45 | ||||||
| 17.7.1997 | 42.77 | -4.99% | 6 629 | 155 | 45.00 | -9.81% | 990 | 22 | ||||||
| 31.12.1997 | 27.00 | +0.37% | 1 026 | 38 | ||||||||||
| 28.4.1995 | 115.00 | -495.00% | 10 925 | 95 | 124.50 | -1.00% | 1 121 | 9 | ||||||
| 7.7.1995 | 103.00 | -5.00% | 1 133 | 11 | ||||||||||
| 25.5.1998 | 23.00 | -1.70% | 9 200 | 400 | 19.30 | -2.09% | 1 152 | 56 | ||||||
| 2.9.1997 | 43.10 | -3.73% | 3 362 | 78 | 44.00 | +0.60% | 1 166 | 26 | ||||||
| 8.7.1998 | 17.06 | +4.98% | 0 | 0 | 20.50 | +1.53% | 1 230 | 60 | ||||||
| 25.7.1997 | 44.88 | +4.98% | 6 732 | 150 | 41.50 | +0.58% | 1 245 | 30 | ||||||
| 11.8.1997 | 36.10 | 0.00% | 0 | 0 | 40.30 | +4.00% | 1 249 | 31 | ||||||
| 28.5.1998 | 19.75 | -4.95% | 0 | 0 | 17.00 | -5.97% | 1 275 | 75 | ||||||
| 9.8.1995 | 125.00 | 0.00% | 34 250 | 274 | 130.00 | +5.00% | 1 300 | 10 | ||||||
| 7.6.1995 | 97.00 | +0.10% | 53 350 | 550 | 93.00 | -6.00% | 1 302 | 14 | ||||||
| 22.6.1998 | 18.00 | 0.00% | 0 | 0 | 17.80 | +1.13% | 1 335 | 75 | ||||||
| 19.12.1997 | 24.90 | -4.59% | 2 490 | 100 | 25.10 | -6.65% | 1 355 | 54 | ||||||
| 30.7.1997 | 49.00 | +3.70% | 9 800 | 200 | 41.50 | -1.96% | 1 411 | 34 | ||||||
| 27.5.1996 | 151.00 | +0.59% | 170 630 | 1 130 | 150.20 | -6.00% | 1 480 | 10 | ||||||
| 31.7.1997 | 46.55 | -5.00% | 0 | 0 | 41.50 | 0.00% | 1 494 | 36 | ||||||
| 6.8.1997 | 38.00 | -5.00% | 3 876 | 102 | 37.80 | -1.24% | 1 565 | 43 | ||||||
| 26.6.1998 | 16.25 | -4.97% | 65 | 4 | 17.80 | +2.00% | 1 602 | 90 | ||||||
| 24.7.1997 | 42.75 | -5.00% | 0 | 0 | 42.50 | -1.12% | 1 610 | 39 | ||||||
| 10.11.1997 | 28.52 | -4.99% | 4 706 | 165 | 32.20 | +0.87% | 1 642 | 51 | ||||||
| 29.7.1997 | 47.25 | +5.00% | 4 725 | 100 | 43.00 | -19.37% | 1 693 | 40 | ||||||
| 11.11.1997 | 27.51 | -3.54% | 2 118 | 77 | 31.10 | -3.41% | 1 742 | 56 | ||||||
| 8.6.1995 | 95.00 | -2.06% | 26 505 | 279 | 93.00 | -1.00% | 1 758 | 19 | ||||||
| 25.6.1998 | 17.10 | -5.00% | 257 | 15 | 17.40 | -0.28% | 1 833 | 105 | ||||||
| 18.11.1997 | 28.98 | -4.98% | 2 898 | 100 | 27.00 | -8.95% | 1 847 | 68 | ||||||
| 3.7.1995 | 104.50 | 0.00% | 0 | 0 | 110.00 | -8.00% | 1 870 | 17 | ||||||
| 10.5.1995 | 100.00 | +259.00% | 17 000 | 170 | 96.00 | -9.00% | 1 920 | 20 | ||||||
| 25.6.1997 | 56.86 | -4.99% | 5 686 | 100 | 65.00 | 1 950 | 30 | |||||||
| 24.9.1997 | 45.90 | -2.13% | 141 005 | 3 072 | 46.90 | -0.73% | 1 986 | 42 | ||||||
| 2.12.1997 | 27.08 | -4.98% | 1 652 | 61 | 29.90 | +3.03% | 1 991 | 69 | ||||||
| 7.7.1997 | 52.60 | +4.99% | 2 630 | 50 | 53.20 | -8.38% | 2 022 | 38 | ||||||
| 3.6.1998 | 16.95 | 0.00% | 0 | 0 | 19.00 | +8.07% | 2 033 | 107 | ||||||
| 21.11.1997 | 28.00 | -4.43% | 11 032 | 394 | 26.00 | -8.41% | 2 106 | 81 | ||||||
| 15.12.1997 | 27.00 | +4.97% | 675 | 25 | 26.00 | -0.29% | 2 227 | 82 | ||||||
| 20.5.1998 | 23.03 | 0.00% | 0 | 0 | 21.50 | +3.84% | 2 250 | 104 | ||||||
| ||||||||||||||
