ZBROJOVKA VSETÍN,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1997 | 28.00 | 0.00% | 56 | 2 | 28.00 | +7.69% | 4 340 | 155 | ||||||
| 26.6.1998 | 16.25 | -4.97% | 65 | 4 | 17.80 | +2.00% | 1 602 | 90 | ||||||
| 19.6.1998 | 18.00 | 0.00% | 72 | 4 | 17.60 | -2.38% | 33 722 | 1 916 | ||||||
| 15.9.1997 | 42.40 | -4.91% | 382 | 9 | 44.00 | -9.40% | 176 | 4 | ||||||
| 25.6.1998 | 17.10 | -5.00% | 257 | 15 | 17.40 | -0.28% | 1 833 | 105 | ||||||
| 6.5.1998 | 20.20 | +2.02% | 364 | 18 | 21.00 | +8.50% | 22 622 | 1 081 | ||||||
| 15.6.1998 | 18.00 | -2.75% | 342 | 19 | 0.00 | -5.86% | 0 | 0 | ||||||
| 18.6.1998 | 18.00 | 0.00% | 342 | 19 | 18.00 | -8.75% | 920 | 51 | ||||||
| 1.4.1997 | 91.92 | -4.99% | 1 746 | 19 | 94.60 | +3.86% | 10 377 | 105 | ||||||
| 1.7.1997 | 56.00 | 0.00% | 1 120 | 20 | 61.00 | -1.40% | 3 050 | 50 | ||||||
| 15.12.1997 | 27.00 | +4.97% | 675 | 25 | 26.00 | -0.29% | 2 227 | 82 | ||||||
| 2.6.1995 | 102.00 | -2.85% | 2 856 | 28 | +4.00% | 0 | 0 | |||||||
| 3.7.1997 | 52.25 | -5.00% | 1 568 | 30 | -3.55% | 0 | ||||||||
| 9.7.1997 | 52.00 | +4.06% | 1 924 | 37 | +1.28% | 0 | ||||||||
| 4.12.1997 | 28.90 | +3.21% | 1 098 | 38 | 27.00 | -10.00% | 351 | 13 | ||||||
| 2.10.1997 | 47.80 | +0.20% | 1 816 | 38 | 46.40 | +3.04% | 7 920 | 171 | ||||||
| 29.8.1997 | 47.12 | -5.00% | 1 885 | 40 | 46.00 | -3.11% | 10 613 | 220 | ||||||
| 22.4.1997 | 97.60 | +4.60% | 3 904 | 40 | 91.00 | -0.78% | 12 239 | 132 | ||||||
| 31.5.1995 | 104.00 | +186.00% | 4 160 | 40 | 101.00 | -1.00% | 7 171 | 71 | ||||||
| 24.3.1995 | 145.95 | +500.00% | 5 984 | 41 | ||||||||||
| ||||||||||||||
