ZBROJOVKA VSETÍN,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 121.00 | -162.00% | 5 203 | 43 | 125.30 | +7.00% | 15 036 | 120 | ||||||
| 11.4.1997 | 92.20 | +1.31% | 4 426 | 48 | 95.20 | -4.45% | 41 876 | 442 | ||||||
| 7.7.1997 | 52.60 | +4.99% | 2 630 | 50 | 53.20 | -8.38% | 2 022 | 38 | ||||||
| 23.12.1996 | 101.65 | -5.00% | 5 083 | 50 | 101.00 | -3.67% | 17 185 | 169 | ||||||
| 13.3.1997 | 91.00 | -3.19% | 4 641 | 51 | 91.00 | -0.89% | 64 682 | 691 | ||||||
| 14.8.1996 | 133.00 | +0.06% | 6 916 | 52 | +1.00% | 0 | 0 | |||||||
| 8.7.1997 | 49.97 | -5.00% | 2 698 | 54 | -2.14% | 0 | ||||||||
| 30.3.1995 | 137.41 | -499.00% | 8 245 | 60 | -12.00% | 0 | 0 | |||||||
| 2.12.1997 | 27.08 | -4.98% | 1 652 | 61 | 29.90 | +3.03% | 1 991 | 69 | ||||||
| 6.1.1994 | 380.00 | +270.00% | 25 840 | 68 | ||||||||||
| 16.5.1997 | 62.57 | -4.99% | 4 317 | 69 | 59.10 | +3.66% | 30 039 | 444 | ||||||
| 5.11.1997 | 33.26 | -4.99% | 2 495 | 75 | 30.00 | +1.68% | 30 678 | 924 | ||||||
| 9.10.1996 | 120.00 | -4.07% | 9 000 | 75 | 122.00 | -1.60% | 41 395 | 335 | ||||||
| 25.9.1997 | 48.00 | +4.57% | 3 648 | 76 | 46.60 | -1.92% | 7 977 | 172 | ||||||
| 11.11.1997 | 27.51 | -3.54% | 2 118 | 77 | 31.10 | -3.41% | 1 742 | 56 | ||||||
| 13.10.1994 | 262.00 | +480.00% | 20 174 | 77 | ||||||||||
| 2.9.1997 | 43.10 | -3.73% | 3 362 | 78 | 44.00 | +0.60% | 1 166 | 26 | ||||||
| 22.5.1995 | 110.25 | +500.00% | 8 710 | 79 | 110.00 | +5.00% | 9 268 | 84 | ||||||
| 9.12.1996 | 113.20 | -0.70% | 9 848 | 87 | 112.50 | -2.75% | 23 763 | 208 | ||||||
| 28.8.1997 | 49.60 | +2.03% | 4 464 | 90 | 50.00 | +1.59% | 49 789 | 1 000 | ||||||
| ||||||||||||||
