ZČ DŘEVO. ZÁVODY, ZČ DŘEV.PRŮM.M.LÁZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZČ DŘEVO. ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1996	60.00	+2.68%	60	1	52.00	-1.64%	520	10
15.12.1994	128.54	0.00%	129	1
15.6.1993	20 000.00	0.00%	20 000	1
7.1.1997	42.50	-4.21%	85	2		0.00%	0
6.2.1997	35.00	0.00%	70	2		0.00%	0
9.5.1997	16.50	0.00%	33	2	16.50	-1.70%	234	14
11.3.1997	23.30	-4.97%	47	2		-9.67%	0
17.10.1996	51.30	-5.00%	103	2	50.50	0.00%	1 061	21
2.12.1996	53.00	0.00%	106	2		+6.12%	0
8.11.1996	52.00	0.00%	104	2		+3.51%	0
20.9.1996	47.20	+4.98%	94	2	57.50	-4.00%	2 875	50
11.7.1996	48.00	+1.26%	96	2	50.50	0.00%	505	10
11.1.1996	52.00	-8.77%	104	2		0.00%	0	0
8.6.1995	100.00	0.00%	200	2	61.50	+4.00%	123	2
1.2.1995	130.00	0.00%	260	2		+5.00%	0	0
25.10.1994	250.00	+416.00%	500	2
7.10.1994	200.00	0.00%	400	2
6.10.1994	200.00	+25.00%	400	2
21.9.1994	180.00	+84.00%	360	2
12.5.1994	350.00	-168.00%	700	2
25.4.1994	470.00	-447.00%	940	2
27.9.1996	54.00	+3.78%	162	3		0.00%	0	0
14.10.1996	54.00	0.00%	162	3	52.50	0.00%	1 050	20
22.8.1996	41.00	0.00%	123	3	41.00	-3.00%	554	14
29.7.1996	40.00	0.00%	120	3		-5.00%	0	0
25.9.1995	120.00	+3.94%	360	3		0.00%	0	0
10.3.1995	95.00	-500.00%	285	3
30.5.1994	281.00	+976.00%	843	3
7.4.1994	444.00	-512.00%	1 332	3
12.10.1993	472.00	+1 238.00%	1 416	3
7.9.1993	400.00	-5 000.00%	1 200	3
17.3.1997	21.10	0.00%	84	4		0.00%	0
7.4.1997	16.50	-4.34%	66	4	19.50	-2.50%	39	2
10.4.1997	16.50	0.00%	66	4		0.00%	0
30.4.1997	19.08	+4.95%	76	4	17.00	-2.85%	697	41
10.12.1996	53.00	-2.12%	212	4	49.50	-4.80%	396	8
22.7.1996	40.00	+2.27%	160	4		0.00%	0	0
14.9.1995	92.00	0.00%	368	4		+4.00%	0	0
12.9.1995	90.00	+0.32%	360	4		0.00%	0	0
4.5.1995	60.00	0.00%	240	4		0.00%	0	0
2.5.1995	60.00	0.00%	240	4	62.00	0.00%	1 116	18
11.4.1995	80.75	-500.00%	323	4		0.00%	0	0
10.4.1995	85.00	+119.00%	340	4		+43.00%	0	0
2.2.1995	130.00	0.00%	520	4	125.00	0.00%	1 250	10
11.8.1994	216.00	+964.00%	864	4
2.11.1993	400.00	-1 525.00%	1 600	4
11.12.1996	53.00	0.00%	265	5	52.00	+4.36%	310	6
20.10.1994	240.00	0.00%	1 200	5
7.12.1993	600.00	-1 428.00%	3 000	5
10.10.1996	54.00	0.00%	324	6	51.30	0.00%	513	10
13.2.1997	41.00	0.00%	246	6		+5.17%	0
17.2.1997	41.00	0.00%	246	6	33.50	-4.28%	268	8
29.1.1997	40.00	-3.73%	240	6	30.00	0.00%	480	16
31.7.1995	55.00	0.00%	330	6		0.00%	0	0
27.4.1995	60.00	+102.00%	360	6		-9.00%	0	0
19.10.1994	240.00	0.00%	1 440	6
16.6.1994	190.00	-731.00%	1 140	6
19.2.1996	66.30	+9.76%	464	7	70.00	0.00%	210	3
18.1.1995	130.00	0.00%	910	7		+8.00%	0	0
21.8.1996	41.00	0.00%	328	8	41.00	0.00%	5 617	137
‹‹ First 20    Next 60 ›